Quotes Netflix, Inc. NEO Exchange

Stocks

ZNFL

CA64112T1075

Internet Services

End-of-day quote NEO Exchange 11/08/2026			5-day change	1st Jan Change
6.200 ^CAD	+1.81%		+3.68%	-21.02%

08-12	KATSEYE seeks to show raw side in new 'Wild Hearts' film	RE
08-11	RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong	RE

Stock exchange

NEO Exchange ZNFL 6.200 $ +1.81% 9.08K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.710BRL	-0.77%	5.6M R$
Nasdaq	NFLX	74.21USD	-0.78%	1.54B $
CBOE	NFLX	74.21USD	-0.76%	43.92M $
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	31.01M $
Xetra	NFC	63.85EUR	-2.31%	490K €
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE		63.97EUR	-2.19%	322K €
London S.E.	0QYI	73.88USD	-3.29%	305K $
Tradegate	NFC	65.10EUR	+1.09%	242K €
CBOE	0QYI	64.77EUR	-1.67%	85.89K €
Boerse Muenchen	NFC	65.22EUR	-0.08%	86.09K €
Wiener Boerse	NFLX	65.35EUR	+0.65%	49.67K €
Lima	NFLXUS	75.80USD	+0.80%	33.35K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	76.01USD	+0.68%	5.09K $
Börse Stuttgart	NFC	65.10EUR	+1.15%	2.6K €
Deutsche Boerse AG	NFC	64.70EUR	+2.05%	1.81K €
Warsaw S.E.	NFLX	277.50PLN	0.00%	5.83K zł
Swiss Exchange	NFLX	60.06CHF	-1.57%	0 CHF
Swiss Exchange	NFLX	74.03USD	-1.58%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	1.14B $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56K $
Toronto S.E.	NFLX	27.88CAD	-0.82%	2.76M $
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Boerse Muenchen	NFC1	17.50EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.540THB	+3.25%	9.88M ฿
Thailand S.E.	NFLX06	2.540THB	+3.25%	766K ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.600EUR	-2.70%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote NEO Exchange

	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	CA$6.200	CA$6.060	CA$6.090	CA$6.200
Volume	200	300	100	1,465
Change	-	-2.26%	+0.50%	+1.81%
Opening	CA$6.200	CA$6.060	CA$6.090	CA$6.200
High	CA$6.200	CA$6.060	CA$6.090	CA$6.200
Low	CA$6.200	CA$6.060	CA$6.090	CA$6.200

Performance

1 day	+1.81%
1 week	+3.68%
Current month	+3.68%
1 month	+1.97%
3 months	-13.77%
6 months	-9.75%
Current year	-21.02%

Volumes

markets

Daily volume

1,465

Avg. Volume 20 sessions

1,153

Avg. Volume 20 sessions CAD

7,148.6

Avg. Volume 20 sessions USD

5,120.54

Record volume 1

30,107

Record volume 2

9,847

Record volume 3

7,179

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

309,005,963,355

Market Cap (USD)

309,005,963,355

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (CAD)

220,714,897,026

Free-Float capitalization (USD)

307,237,343,808

Average Daily Capital Traded

Indicators

Moving average 5 days

6.11

Moving average 20 days

Moving average 50 days

6.96

Moving average 100 days

7.27

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

+12.26%

Price spread / (MMA100)

+17.26%

RSI 9 days

53.7

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.81%	+3.68%	-	-	309B
TENCENT HOLDINGS LIMITED	-4.33%	-7.76%	-24.57%	+32.65%	528B
NETFLIX, INC.	-0.78%	+0.01%	-39.43%	+75.99%	309B
UBER TECHNOLOGIES, INC.	-4.05%	+10.53%	-17.85%	+72.41%	154B
AIRBNB, INC.	-2.64%	+18.10%	+48.09%	+34.72%	106B
SPOTIFY TECHNOLOGY S.A.	-2.28%	+1.53%	-28.98%	+253.04%	101B
PROSUS N.V.	-5.91%	-7.00%	-23.82%	+29.08%	94.29B
DOORDASH, INC.	+0.23%	+2.52%	-19.61%	+168.33%	92.07B
SK SQUARE CO., LTD.	+8.36%	-8.49%	+623.67%	+2,126.09%	95.18B
NASPERS LIMITED	-7.44%	-9.71%	-27.90%	+20.66%	37.86B
Average	-1.64%	+1.70%	+54.40%	+312.55%	182.63B
Weighted average by Cap.	-1.59%	+0.10%	+18.81%	+199.31%