|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.09 EUR | +1.17% |
|
+1.18% | -19.71% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €62.16 | €62.19 | €63.55 | €63.35 | €64.14 |
| Volume | 46,579 | 42,583 | 29,063 | 18,729 | 1,524 |
| Change | -1.92% | +0.05% | +2.19% | -0.31% | +1.15% |
| Opening | €64.03 | €63.45 | €62.43 | €63.68 | €64.15 |
| High | €64.60 | €63.45 | €64.08 | €63.90 | €64.15 |
| Low | €61.32 | €61.96 | €62.39 | €62.89 | €64.05 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.18% | ||
| Current month | +3.12% | ||
| 1 month | -4.18% | ||
| 3 months | -14.79% | ||
| 6 months | -7.25% | ||
| Current year | -19.71% | ||
| 1 year | -35.95% | ||
| 3 years | +62.77% | ||
| 5 years | +44.78% | ||
| 10 years | +629.08% |
Volumes
marketsDaily volume
1,524
Estimated daily volume
14,331
Avg. Volume 20 sessions
44,713
Daily volume ratio
0.32
Avg. Volume 20 sessions
2,865,656.17
Avg. Volume 20 sessions USD
3,306,050.21
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,341,041,963
Market Cap (USD)
306,341,041,963
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,776,838,783
Free-Float capitalization (USD)
304,579,529,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.93
Moving average 20 days
63.14
Moving average 50 days
66.6
Moving average 100 days
73.15
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
52.65
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +1.18% | -35.95% | +62.77% | 306B | |
| +0.82% | +5.36% | -12.09% | +44.02% | 558B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| -0.21% | +6.37% | -15.86% | +36.30% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| -0.37% | -0.24% | +2.95% | +218.70% | 30.19B | |
| Average | +0.66% | +5.23% | +52.38% | +305.59% | 155.85B | |
| Weighted average by Cap. | +0.76% | +6.71% | +24.44% | +203.68% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ec10282663e5ee.z-eS80cWpRpShzriINLEHmS6JQtrhiV1BbtEZ0YqZiA.qYr8nyBv10gewkCSerSzKgjedm0kxFEnUswxPShZVEa2kfyZK0XQajf3Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:04 | 64.14 | 480 | 1,523 |
| 15:41:39 | 64.13 | 104 | 1,043 |
| 15:28:32 | 64.07 | 73 | 939 |
| 15:26:10 | 64.06 | 53 | 866 |
| 15:26:10 | 64.05 | 43 | 813 |
| 15:04:53 | 64.15 | 600 | 770 |
Course Extremes
| 1 week | 61.32 |  | 64.6 |
| 1 month | 57.06 | | 68.19 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 108.2 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.34 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
