|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.30 EUR | +1.49% |
|
+0.77% | -20.03% |
| 09:18pm | Itau BBA Adjusts Netflix Price Target to $96 From $151.40, Maintains Outperform Rating | MT |
| 07:55pm | How can the US box office break records with a shrinking audience? | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €62.16 | €62.19 | €63.55 | €63.35 | €63.87 |
| Volume | 46,579 | 42,583 | 29,063 | 18,729 | 25,781 |
| Change | -1.92% | +0.05% | +2.19% | -0.31% | +1.49% |
| Opening | €64.03 | €63.45 | €62.43 | €63.68 | €64.15 |
| High | €64.60 | €63.45 | €64.08 | €63.90 | €65.30 |
| Low | €61.32 | €61.96 | €62.39 | €62.89 | €63.87 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.77% | ||
| Current month | +2.70% | ||
| 1 month | -4.57% | ||
| 3 months | -15.13% | ||
| 6 months | -7.62% | ||
| Current year | -20.03% | ||
| 1 year | -36.21% | ||
| 3 years | +62.11% | ||
| 5 years | +44.19% | ||
| 10 years | +626.13% |
Volumes
marketsDaily volume
25,781
Estimated daily volume
29,904
Avg. Volume 20 sessions
44,713
Daily volume ratio
0.67
Avg. Volume 20 sessions
2,874,822.34
Avg. Volume 20 sessions USD
3,321,454.73
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,341,041,963
Market Cap (USD)
306,341,041,963
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,776,838,783
Free-Float capitalization (USD)
304,579,529,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.93
Moving average 20 days
63.14
Moving average 50 days
66.6
Moving average 100 days
73.15
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
52.65
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.49% | +0.77% | -36.21% | +62.11% | 306B | ||
| +0.94% | +5.53% | -11.95% | +44.26% | 558B | ||
| -5.62% | -4.61% | -24.02% | +51.10% | 147B | ||
| -0.45% | +5.67% | -16.41% | +35.41% | 102B | ||
| +3.87% | -5.19% | -23.21% | +249.91% | 98.32B | ||
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | ||
| +1.97% | -0.08% | +17.64% | +6.76% | 88.98B | ||
| +2.46% | +7.09% | -18.81% | +145.67% | 88.18B | ||
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | ||
| -0.66% | -0.47% | +2.71% | +217.98% | 30.19B | ||
| Average | +0.96% | +5.23% | +52.76% | +306.72% | 155.85B | |
| Weighted average by Cap. | +0.84% | +6.71% | +24.49% | +204.13% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ee4ecf79ba5368f0448e6a87.-d9vGwd7h7RCZvuN_fNZ-J0umfl1oAOHm1JErYCMslY.rLEuWX8tvvV6HrbrsosNu_VKqcwc1E_p8mR03fLO2AbAtlgrMS_T-wBUyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:09 | 63.87 | 145 | 23,780 |
| 22:12:49 | 63.88 | 293 | 23,635 |
| 22:11:03 | 63.94 | 320 | 23,342 |
| 22:11:00 | 63.93 | 72 | 23,022 |
| 22:09:29 | 63.94 | 96 | 22,950 |
| 22:08:26 | 64.00 | 199 | 22,854 |
| 22:04:21 | 64.16 | 492 | 22,655 |
| 22:03:31 | 64.17 | 70 | 22,163 |
| 21:58:54 | 64.15 | 102 | 22,093 |
| 21:55:33 | 64.20 | 10 | 21,991 |
Course Extremes
| 1 week | 61.32 | 65.3 | |
| 1 month | 57.06 | 68.19 | |
| Current year | 57.06 | 92.1 | |
| 1 year | 57.06 | 108.2 | |
| 3 years | 33.2 | 113.94 | |
| 5 years | 15.59 | 113.94 | |
| 10 years | 8.34 | 113.94 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
















