Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra
Netflix, Inc.(NFC) : Historical Chart (5-day)
  30/07/2026 31/07/2026 03/08/2026 04/08/2026 05/08/2026
Last €62.16 €62.19 €63.55 €63.35 64.14
Volume 46,579 42,583 29,063 18,729 1,524
Change -1.92% +0.05% +2.19% -0.31% +1.15%
Opening €64.03 €63.45 €62.43 €63.68 €64.15
High €64.60 €63.45 €64.08 €63.90 €64.15
Low €61.32 €61.96 €62.39 €62.89 €64.05

Performance

1 day+1.22%
1 week+1.18%
Current month+3.12%
1 month-4.18%
3 months-14.79%
6 months-7.25%
Current year-19.71%
1 year-35.95%
3 years+62.77%
5 years+44.78%
10 years+629.08%

Volumes

markets
Daily volume
1,524
Estimated daily volume
14,331
Avg. Volume 20 sessions
44,713
Daily volume ratio
0.32
Avg. Volume 20 sessions
2,865,656.17
Avg. Volume 20 sessions USD
3,306,050.21
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
306,341,041,963
Market Cap (USD)
306,341,041,963
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,776,838,783
Free-Float capitalization (USD)
304,579,529,115
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
62.93
Moving average 20 days
63.14
Moving average 50 days
66.6
Moving average 100 days
73.15
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
52.65
RSI 14 days
48.4

Change 5-day change 1-year change 3-year change Capi.($)
+1.17%+1.18%-35.95%+62.77% 306B
+0.82%+5.36%-12.09%+44.02% 558B
+0.53%+1.77%-18.59%+59.27% 147B
-1.68%-6.53%-27.39%+231.79% 98.32B
-0.21%+6.37%-15.86%+36.30% 102B
+3.41%+14.59%+656.06%+2,222.02% 97.82B
-0.48%-2.08%+14.48%+6.96% 88.98B
+0.93%+3.50%-21.57%+142.07% 88.18B
+2.13%+10.85%-18.20%+31.98% 41.94B
-0.37%-0.24%+2.95%+218.70% 30.19B
Average +0.66%+5.23%+52.38%+305.59% 155.85B
Weighted average by Cap. +0.76%+6.71%+24.44%+203.68%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

28ec10282663e5ee.z-eS80cWpRpShzriINLEHmS6JQtrhiV1BbtEZ0YqZiA.qYr8nyBv10gewkCSerSzKgjedm0kxFEnUswxPShZVEa2kfyZK0XQajf3Cg
DatePriceVolumeTotal
15:45:04 64.144801,523
15:41:39 64.131041,043
15:28:32 64.0773939
15:26:10 64.0653866
15:26:10 64.0543813
15:04:53 64.15600770
Chart Netflix, Inc.

Course Extremes

1 week 61.32
Extreme 61.32
64.6
1 month 57.06
Extreme 57.06
68.19
Current year 57.06
Extreme 57.06
92.1
1 year 57.06
Extreme 57.06
108.2
3 years 33.2
Extreme 33.195
113.94
5 years 15.59
Extreme 15.588
113.94
10 years 8.34
Extreme 8.34
113.94

Monthly variations

Annual variations

2026-20.68%
2025-7.12%
2024+94.37%
2023+64.61%
2022-50.31%
2021+25.38%
2020+46.73%
2019+31.08%
2018+39.01%
2017+36.56%
2016+8.20%
2015+180.26%
2014+62.35%
2011+22.27%
2010+246.53%
2009+103.33%
2008+18.18%
20070.00%