Quotes Netflix, Inc. Xetra

Stocks

NFC

US64110L1061

Internet Services

Real-time Estimate Tradegate Other stock markets 22:38:51 05/08/2026 HKT			5-day change	1st Jan Change
64.30 ^EUR	+1.49%		+0.77%	-20.03%

09:18pm	Itau BBA Adjusts Netflix Price Target to $96 From $151.40, Maintains Outperform Rating	MT
07:55pm	How can the US box office break records with a shrinking audience?	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€62.16	€62.19	€63.55	€63.35	€63.87
Volume	46,579	42,583	29,063	18,729	25,781
Change	-1.92%	+0.05%	+2.19%	-0.31%	+1.49%
Opening	€64.03	€63.45	€62.43	€63.68	€64.15
High	€64.60	€63.45	€64.08	€63.90	€65.30
Low	€61.32	€61.96	€62.39	€62.89	€63.87

Performance

1 day	+1.55%
1 week	+0.77%
Current month	+2.70%
1 month	-4.57%
3 months	-15.13%
6 months	-7.62%
Current year	-20.03%
1 year	-36.21%
3 years	+62.11%
5 years	+44.19%
10 years	+626.13%

Volumes

markets

Daily volume

25,781

Estimated daily volume

29,904

Avg. Volume 20 sessions

44,713

Daily volume ratio

0.67

Avg. Volume 20 sessions

2,874,822.34

Avg. Volume 20 sessions USD

3,321,454.73

Record volume 1

1,972,690

Record volume 2

1,169,670

Record volume 3

921,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

306,341,041,963

Market Cap (USD)

306,341,041,963

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

350,776,838,783

Free-Float capitalization (USD)

304,579,529,115

Average Daily Capital Traded

Indicators

Moving average 5 days

62.93

Moving average 20 days

63.14

Moving average 50 days

66.6

Moving average 100 days

73.15

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+13.77%

STIM

RSI 9 days

52.65

RSI 14 days

48.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.49%	+0.77%	-36.21%	+62.11%	306B
TENCENT HOLDINGS LIMITED	+0.94%	+5.53%	-11.95%	+44.26%	558B
UBER TECHNOLOGIES, INC.	-5.62%	-4.61%	-24.02%	+51.10%	147B
PROSUS N.V.	-0.45%	+5.67%	-16.41%	+35.41%	102B
SPOTIFY TECHNOLOGY S.A.	+3.87%	-5.19%	-23.21%	+249.91%	98.32B
SK SQUARE CO., LTD.	+3.41%	+14.59%	+656.06%	+2,222.02%	97.82B
AIRBNB, INC.	+1.97%	-0.08%	+17.64%	+6.76%	88.98B
DOORDASH, INC.	+2.46%	+7.09%	-18.81%	+145.67%	88.18B
NASPERS LIMITED	+2.13%	+10.85%	-18.20%	+31.98%	41.94B
ETERNAL LIMITED	-0.66%	-0.47%	+2.71%	+217.98%	30.19B
Average	+0.96%	+5.23%	+52.76%	+306.72%	155.85B
Weighted average by Cap.	+0.84%	+6.71%	+24.49%	+204.13%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71ee4ecf79ba5368f0448e6a87.-d9vGwd7h7RCZvuN_fNZ-J0umfl1oAOHm1JErYCMslY.rLEuWX8tvvV6HrbrsosNu_VKqcwc1E_p8mR03fLO2AbAtlgrMS_T-wBUyw

Date	Price	Volume	Total
22:13:09	63.87	145	23,780
22:12:49	63.88	293	23,635
22:11:03	63.94	320	23,342
22:11:00	63.93	72	23,022
22:09:29	63.94	96	22,950
22:08:26	64.00	199	22,854
22:04:21	64.16	492	22,655
22:03:31	64.17	70	22,163
21:58:54	64.15	102	22,093
21:55:33	64.20	10	21,991

Chart

Duration

Period

More charts

Course Extremes

1 week	61.32	65.3
1 month	57.06	68.19
Current year	57.06	92.1
1 year	57.06	108.2
3 years	33.2	113.94
5 years	15.59	113.94
10 years	8.34	113.94

Monthly variations

Annual variations

2026	-20.68%
2025	-7.12%
2024	+94.37%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%