|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0620 SEK | -4.62% |
|
-18.95% | -92.71% |
| 08-28 | Lane Capital's pre-tax profit came in at SEK 4.3m in Q2 | FW |
| 08-28 | Lane Capital AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LANE B 0.0620 kr
-4.62%
19.57K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LANE B | 0.0620SEK | -4.62% | 19.57K kr |
Quotes 5-day view: Lane Capital AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0725 | SEK 0.0720 | SEK 0.0640 | SEK 0.0650 | SEK 0.0620 |
| Volume | 1,320,396 | 71,520 | 999,482 | 623,507 | 315,658 |
| Change | -5.23% | -0.69% | -11.11% | +1.56% | -4.62% |
| Opening | SEK 0.0700 | SEK 0.0730 | SEK 0.0670 | SEK 0.0605 | SEK 0.0600 |
| High | SEK 0.0790 | SEK 0.0730 | SEK 0.0670 | SEK 0.0650 | SEK 0.0660 |
| Low | SEK 0.0610 | SEK 0.0645 | SEK 0.0580 | SEK 0.0570 | SEK 0.0550 |
Performance
| 1 day | -4.62% | ||
| 1 week | -18.95% | ||
| Current month | -14.48% | ||
| 1 month | -14.48% | ||
| 3 months | -35.75% | ||
| 6 months | -89.67% | ||
| Current year | -92.71% | ||
| 1 year | -96.24% | ||
| 3 years | -89.74% | ||
| 5 years | -95.08% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
315,658
Avg. Volume 20 sessions
729,308
Avg. Volume 20 sessions SEK
45,217.1
Avg. Volume 20 sessions USD
4,727.67
Record volume 1
78,241,364
Record volume 2
58,234,147
Record volume 3
43,392,863
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (SEK)
11,628,876
Market Cap (USD)
1,215,526
Net sales ()
2,612,847
Net sales (USD)
273,112
Free-Float
11.06 %
Free-Float capitalization (SEK)
1,286,499
Free-Float capitalization (USD)
134,473
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+29.03%
RSI 9 days
32.17
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -18.95% | -96.24% | -89.74% | 1.22M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | -0.57% | -2.41% | +7.07% | +86.74% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.21% | +19.51% | +105.49% |
Historical Quotes: Lane Capital AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.02 | | 1.62 |
| 1 year | 0.02 | | 1.76 |
| 3 years | 0.02 | | 4.1 |
| 5 years | 0.02 | | 4.1 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -92.71% | ||
| 2025 | +121.35% | ||
| 2024 | -1.54% | ||
| 2023 | -58.15% | ||
| 2022 | -31.47% | ||
| 2021 | +233.33% | ||
| 2020 | +51.11% | ||
| 2019 | -65.82% | ||
| 2018 | -13.66% | ||
| 2017 | -37.76% | ||
| 2016 | -46.55% | ||
| 2015 | +264.24% | ||
| 2014 | -56.61% | ||
| 2013 | -24.68% | ||
| 2012 | +10.00% | ||
| 2011 | -25.53% | ||
| 2010 | +29.95% | ||
| 2009 | +34.78% | ||
| 2008 | -70.73% | ||
| 2007 | -75.34% | ||
| 2006 | +42.95% |
- Stock Market
- Stocks
- LANE B Stock
- Quotes Lane Capital AB
Select your edition
All financial news and data tailored to specific country editions
