|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.30 USD | +1.13% |
|
-5.45% | +52.62% |
| 07-16 | RBC Raises Price Target on NetScout Systems to $43 From $38, Keeps Sector Perform Rating | MT |
| 06-30 | NetScout Receives 750th Patent for Network Service Analysis | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$43.14 | US$43.21 | US$41.91 | US$40.84 | US$41.30 |
| Volume | 532,832 | 395,323 | 550,466 | 669,761 | 770,209 |
| Change | -1.24% | +0.16% | -3.01% | -2.55% | +1.13% |
| Opening | US$43.68 | US$42.82 | US$43.45 | US$41.84 | US$39.72 |
| High | US$44.13 | US$43.83 | US$43.60 | US$42.05 | US$41.40 |
| Low | US$42.57 | US$42.82 | US$41.58 | US$40.24 | US$39.30 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.45% | ||
| Current month | -5.17% | ||
| 1 month | +4.11% | ||
| 3 months | +23.10% | ||
| 6 months | +52.06% | ||
| Current year | +52.62% | ||
| 1 year | +79.25% | ||
| 3 years | +37.80% | ||
| 5 years | +44.20% | ||
| 10 years | +68.50% |
Volumes
marketsDaily volume
770,209
Estimated daily volume
770,209
Avg. Volume 20 sessions
696,070
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
28,747,691
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,952,752,379
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.29 %
Free-Float capitalization (USD)
2,838,448,145
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
42.08
Moving average 20 days
41.86
Moving average 50 days
40.85
Moving average 100 days
36.35
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-11.98%
RSI 9 days
40.57
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -5.45% | +79.25% | +37.80% | 2.95B | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.19% | -0.44% | -8.05% | +31.72% | 67.9B | |
| Weighted average by Cap. | -0.51% | -4.70% | -19.79% | +24.90% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1381919.Z8NXlAx0hsPSl0cM_hMnJBFbIrJUTWUkc_9lnz4bbNU.CoB60Holt_Oj4nF8m2t1VmluU9AVe1dJKrwiqGppC4U4ojXhS0XB8pf6Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 41.30 | 307,307 | 598,545 |
| 03:59:59 | 41.28 | 100 | 291,238 |
| 03:59:55 | 41.30 | 100 | 291,138 |
| 03:59:54 | 41.28 | 100 | 291,038 |
| 03:59:54 | 41.29 | 100 | 290,938 |
| 03:59:54 | 41.29 | 100 | 290,838 |
| 03:59:54 | 41.29 | 100 | 290,738 |
| 03:59:54 | 41.30 | 100 | 290,638 |
| 03:59:54 | 41.30 | 100 | 290,538 |
| 03:59:54 | 41.27 | 681 | 290,438 |
Course Extremes
| 1 week | 39.3 |  | 44.13 |
| 1 month | 39.3 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +52.62% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
