Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE
NETSTREIT Corp.(NTST) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last US$21.92 US$21.59 US$21.83 US$22.20 US$21.86
Volume 1,799,868 1,938,936 1,864,427 1,884,328 1,504,668
Change +0.64% -1.51% +1.11% +1.69% -1.53%
Opening US$21.69 US$21.99 US$21.62 US$21.88 US$22.07
High US$21.96 US$22.11 US$21.94 US$22.23 US$22.46
Low US$21.48 US$21.50 US$21.50 US$21.73 US$21.85

Performance

1 day+2.79%
1 week+0.09%
Current month+3.83%
1 month+2.57%
3 months+6.45%
6 months+20.68%
Current year+24.38%
1 year+19.17%
3 years+23.54%
5 years-13.11%

Volumes

markets
Daily volume
863,867
Estimated daily volume
863,867
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
33,681,476.22
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%

Indicators

Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
62.08
RSI 14 days
61.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.37%+0.09%+19.17%+23.54% 2.22B
+2.17%+4.37%+43.21%+90.15% 75.13B
-0.53%+0.54%+21.76%+30.03% 17.79B
-1.66%-1.36%+15.61%+24.80% 15.03B
+0.41%+0.15%-10.06%-12.46% 12.93B
-1.61%-2.63%+24.63%+41.40% 9.93B
+0.83%+1.07%+11.86%+23.51% 9.65B
+0.04%+0.37%+17.02%+14.97% 9.36B
+1.53%+0.38%+9.02%+31.03% 8.5B
+1.45%+3.35%+52.97%+109.90% 7.78B
Average +0.54%+0.10%+20.52%+37.69% 16.83B
Weighted average by Cap. +0.93%+0.69%+28.44%+56.25%

Historical Quotes: NETSTREIT Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1df0b4d6808ca004987.UsoX9HQX00AoksAoEx-M8Wca6LTPBEC1X7dHSktHV7E.YP0loxJFhBdh55VAf2foqQZZsoCpTxaGGo4dKSQdEekDj0W_Kzrkckzbpw
DatePriceVolumeTotal
04:00:03 21.94189,634588,126
03:59:59 21.94869398,492
03:59:59 21.94200397,623
03:59:59 21.94100397,423
03:59:59 21.94231397,323
03:59:57 21.94100397,092
03:59:57 21.94200396,992
03:59:57 21.94100396,792
03:59:57 21.94100396,692
03:59:57 21.94200396,592
Chart NETSTREIT Corp.

Course Extremes

1 week 21.5
Extreme 21.5
22.46
1 month 21
Extreme 21
22.47
Current year 17.1
Extreme 17.1
22.47
1 year 17.02
Extreme 17.02
22.47
3 years 13.42
Extreme 13.42
22.47
5 years 13.42
Extreme 13.42
26.92
10 years 13.42
Extreme 13.42
26.92

Monthly variations

Annual variations

2026+23.92%
2025+24.66%
2024-20.73%
2023-2.62%
2022-19.96%
2021+17.50%
2020+9.80%
  1. Stock Market
  2. Stocks
  3. NTST Stock
  4. Quotes NETSTREIT Corp.