Quotes 5-day view: NETSTREIT Corp.

Delayed Quote NYSE
NETSTREIT Corp.(NTST) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 29/07/2026
Last US$21.59 US$21.83 US$22.20 US$21.86 US$22.11
Volume 1,938,936 1,864,427 1,884,328 1,504,668 294,732
Change -1.51% +1.11% +1.69% -1.53% +0.82%
Opening US$21.99 US$21.62 US$21.88 US$22.07 US$22.25
High US$22.11 US$21.94 US$22.23 US$22.46 US$22.33
Low US$21.50 US$21.50 US$21.73 US$21.85 US$21.96

Performance

1 day+0.82%
1 week+0.91%
Current month+4.69%
1 month+3.41%
3 months+7.33%
6 months+21.67%
Current year+25.40%
1 year+20.15%
3 years+24.55%
5 years-12.40%

Volumes

markets
Daily volume
294,732
Estimated daily volume
421,741
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
33,834,992.52
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%

Indicators

Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
62.08
RSI 14 days
61.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.82%+0.91%+20.15%+24.55% 2.22B
+2.55%+4.72%+43.69%+90.79% 75.13B
+0.72%+1.84%+23.34%+31.71% 17.79B
-0.15%+0.26%+17.50%+26.85% 15.03B
+0.41%+0.15%-10.06%-12.46% 12.93B
+0.11%-0.87%+26.88%+43.96% 9.93B
+0.69%+1.05%+11.84%+23.49% 9.65B
+0.64%+0.82%+17.54%+15.48% 9.36B
+1.53%+0.38%+9.02%+31.03% 8.5B
+2.03%+3.98%+53.89%+111.16% 7.78B
Average +0.92%+0.10%+21.38%+38.66% 16.83B
Weighted average by Cap. +1.48%+0.69%+29.21%+57.14%

Historical Quotes: NETSTREIT Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e9d41ae550718c6381b661.FfCFcUuAxhhZbDExLiAUkzCeQIidkYaHFVSP_ZwfbHQ.fpnSPzPOgXAcI2VwdlNj4XbPDaXp5bG1cyzcuvouXg1NotwDAtjrTA1UUg
DatePriceVolumeTotal
02:02:00 22.10400176,963
02:01:53 22.11100176,563
02:01:53 22.11100176,463
02:01:53 22.11106176,363
02:01:53 22.11100176,257
02:01:53 22.11100176,157
02:01:53 22.11100176,057
02:01:53 22.11100175,957
02:01:44 22.12200175,857
01:59:48 22.12100175,657
Chart NETSTREIT Corp.

Course Extremes

1 week 21.5
Extreme 21.5
22.46
1 month 21
Extreme 21
22.47
Current year 17.1
Extreme 17.1
22.47
1 year 17.02
Extreme 17.02
22.47
3 years 13.42
Extreme 13.42
22.47
5 years 13.42
Extreme 13.42
26.92
10 years 13.42
Extreme 13.42
26.92

Monthly variations

Annual variations

2026+23.92%
2025+24.66%
2024-20.73%
2023-2.62%
2022-19.96%
2021+17.50%
2020+9.80%
  1. Stock Market
  2. Stocks
  3. NTST Stock
  4. Quotes NETSTREIT Corp.