|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +0.82% |
|
+0.91% | +25.40% |
| 07-24 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | NETSTREIT Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.59 | US$21.83 | US$22.20 | US$21.86 | US$22.11 |
| Volume | 1,938,936 | 1,864,427 | 1,884,328 | 1,504,668 | 294,732 |
| Change | -1.51% | +1.11% | +1.69% | -1.53% | +0.82% |
| Opening | US$21.99 | US$21.62 | US$21.88 | US$22.07 | US$22.25 |
| High | US$22.11 | US$21.94 | US$22.23 | US$22.46 | US$22.33 |
| Low | US$21.50 | US$21.50 | US$21.73 | US$21.85 | US$21.96 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.91% | ||
| Current month | +4.69% | ||
| 1 month | +3.41% | ||
| 3 months | +7.33% | ||
| 6 months | +21.67% | ||
| Current year | +25.40% | ||
| 1 year | +20.15% | ||
| 3 years | +24.55% | ||
| 5 years | -12.40% |
Volumes
marketsDaily volume
294,732
Estimated daily volume
421,741
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
33,834,992.52
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
62.08
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.91% | +20.15% | +24.55% | 2.22B | |
| +2.55% | +4.72% | +43.69% | +90.79% | 75.13B | |
| +0.72% | +1.84% | +23.34% | +31.71% | 17.79B | |
| -0.15% | +0.26% | +17.50% | +26.85% | 15.03B | |
| +0.41% | +0.15% | -10.06% | -12.46% | 12.93B | |
| +0.11% | -0.87% | +26.88% | +43.96% | 9.93B | |
| +0.69% | +1.05% | +11.84% | +23.49% | 9.65B | |
| +0.64% | +0.82% | +17.54% | +15.48% | 9.36B | |
| +1.53% | +0.38% | +9.02% | +31.03% | 8.5B | |
| +2.03% | +3.98% | +53.89% | +111.16% | 7.78B | |
| Average | +0.92% | +0.10% | +21.38% | +38.66% | 16.83B | |
| Weighted average by Cap. | +1.48% | +0.69% | +29.21% | +57.14% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d41ae550718c6381b661.FfCFcUuAxhhZbDExLiAUkzCeQIidkYaHFVSP_ZwfbHQ.fpnSPzPOgXAcI2VwdlNj4XbPDaXp5bG1cyzcuvouXg1NotwDAtjrTA1UUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:00 | 22.10 | 400 | 176,963 |
| 02:01:53 | 22.11 | 100 | 176,563 |
| 02:01:53 | 22.11 | 100 | 176,463 |
| 02:01:53 | 22.11 | 106 | 176,363 |
| 02:01:53 | 22.11 | 100 | 176,257 |
| 02:01:53 | 22.11 | 100 | 176,157 |
| 02:01:53 | 22.11 | 100 | 176,057 |
| 02:01:53 | 22.11 | 100 | 175,957 |
| 02:01:44 | 22.12 | 200 | 175,857 |
| 01:59:48 | 22.12 | 100 | 175,657 |
Course Extremes
| 1 week | 21.5 |  | 22.46 |
| 1 month | 21 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
