|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 USD | +0.37% |
|
+0.09% | +24.38% |
| 07-24 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | NETSTREIT Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.92 | US$21.59 | US$21.83 | US$22.20 | US$21.86 |
| Volume | 1,799,868 | 1,938,936 | 1,864,427 | 1,884,328 | 1,504,668 |
| Change | +0.64% | -1.51% | +1.11% | +1.69% | -1.53% |
| Opening | US$21.69 | US$21.99 | US$21.62 | US$21.88 | US$22.07 |
| High | US$21.96 | US$22.11 | US$21.94 | US$22.23 | US$22.46 |
| Low | US$21.48 | US$21.50 | US$21.50 | US$21.73 | US$21.85 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.09% | ||
| Current month | +3.83% | ||
| 1 month | +2.57% | ||
| 3 months | +6.45% | ||
| 6 months | +20.68% | ||
| Current year | +24.38% | ||
| 1 year | +19.17% | ||
| 3 years | +23.54% | ||
| 5 years | -13.11% |
Volumes
marketsDaily volume
863,867
Estimated daily volume
863,867
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
33,681,476.22
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
62.08
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.09% | +19.17% | +23.54% | 2.22B | |
| +2.17% | +4.37% | +43.21% | +90.15% | 75.13B | |
| -0.53% | +0.54% | +21.76% | +30.03% | 17.79B | |
| -1.66% | -1.36% | +15.61% | +24.80% | 15.03B | |
| +0.41% | +0.15% | -10.06% | -12.46% | 12.93B | |
| -1.61% | -2.63% | +24.63% | +41.40% | 9.93B | |
| +0.83% | +1.07% | +11.86% | +23.51% | 9.65B | |
| +0.04% | +0.37% | +17.02% | +14.97% | 9.36B | |
| +1.53% | +0.38% | +9.02% | +31.03% | 8.5B | |
| +1.45% | +3.35% | +52.97% | +109.90% | 7.78B | |
| Average | +0.54% | +0.10% | +20.52% | +37.69% | 16.83B | |
| Weighted average by Cap. | +0.93% | +0.69% | +28.44% | +56.25% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df0b4d6808ca004987.UsoX9HQX00AoksAoEx-M8Wca6LTPBEC1X7dHSktHV7E.YP0loxJFhBdh55VAf2foqQZZsoCpTxaGGo4dKSQdEekDj0W_Kzrkckzbpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 21.94 | 189,634 | 588,126 |
| 03:59:59 | 21.94 | 869 | 398,492 |
| 03:59:59 | 21.94 | 200 | 397,623 |
| 03:59:59 | 21.94 | 100 | 397,423 |
| 03:59:59 | 21.94 | 231 | 397,323 |
| 03:59:57 | 21.94 | 100 | 397,092 |
| 03:59:57 | 21.94 | 200 | 396,992 |
| 03:59:57 | 21.94 | 100 | 396,792 |
| 03:59:57 | 21.94 | 100 | 396,692 |
| 03:59:57 | 21.94 | 200 | 396,592 |
Course Extremes
| 1 week | 21.5 |  | 22.46 |
| 1 month | 21 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
