|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 INR | +0.12% |
|
-1.59% | -8.65% |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.31 | ₹16.47 | ₹16.37 | ₹16.03 | ₹16.05 |
| Volume | 7,080 | 6,681 | 1,226 | 3,659 | 4,822 |
| Change | +0.31% | +0.98% | -0.61% | -2.08% | +0.12% |
| Opening | ₹16.11 | ₹16.69 | ₹17.29 | ₹16.40 | ₹16.81 |
| High | ₹16.93 | ₹16.69 | ₹17.29 | ₹16.95 | ₹16.81 |
| Low | ₹16.11 | ₹16.31 | ₹16.02 | ₹15.21 | ₹16.02 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.59% | ||
| Current month | +0.12% | ||
| 1 month | -3.31% | ||
| 3 months | +12.16% | ||
| 6 months | -10.39% | ||
| Current year | -8.65% | ||
| 1 year | -39.20% | ||
| 3 years | -82.32% | ||
| 5 years | -44.80% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
4,822
Estimated daily volume
8,086
Avg. Volume 20 sessions
4,186
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
67,185.3
Avg. Volume 20 sessions USD
709.07
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
387,551,313
Market Cap (USD)
4,098,834
Net sales ()
335,242,000
Net sales (USD)
3,545,598
Number of employees
54
Sales / Employee (INR)
6,208,185
Sales / Employee (USD)
65,659
Free-Float
42 %
Free-Float capitalization (INR)
162,772,047
Free-Float capitalization (USD)
1,721,516
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.51
Moving average 50 days
16.81
Moving average 100 days
17.11
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
46.12
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.59% | -39.20% | -82.32% | 4.1M | |
| +20.00% | +25.00% | +83.26% | +155.48% | 13.19B | |
| -5.77% | -4.85% | -1.01% | +133.33% | 7.77B | |
| -1.13% | +2.33% | +12.39% | +17.36% | 3.49B | |
| +5.44% | -3.65% | - | - | 2.17B | |
| -2.17% | +0.51% | -47.34% | -9.84% | 1.19B | |
| +2.17% | +0.41% | +134.04% | +143.84% | 229M | |
| -0.20% | +2.53% | +10.38% | +6.24% | 202M | |
| -0.43% | -.--% | -2.50% | -36.76% | 179M | |
| 0.00% | +1.33% | -10.41% | -4.08% | 97.4M | |
| Average | +1.80% | +2.25% | +15.51% | +35.92% | 2.85B | |
| Weighted average by Cap. | +7.88% | +8.72% | +42.06% | +120.02% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc09529c4be499199891b72741a6d.vUerbmC4oRQVueHaJ3AUOck5OmP5_8w-RReZww3Cyls.8hLDHFDK-FFiwaajQBZEcI98XhSXnoV9A33qjUGVmAjzNJo0NNyYTCbqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:22 | 16.05 | 1,000 | 4,822 |
| 14:26:57 | 16.78 | 1 | 3,822 |
| 14:22:18 | 16.65 | 427 | 3,821 |
| 14:22:06 | 16.65 | 1,673 | 3,394 |
| 13:39:14 | 16.64 | 200 | 1,721 |
| 13:19:54 | 16.49 | 150 | 1,521 |
| 12:40:05 | 16.02 | 370 | 1,371 |
| 12:36:55 | 16.65 | 1 | 1,001 |
Course Extremes
| 1 week | 15.21 |  | 17.29 |
| 1 month | 15.21 | | 18 |
| Current year | 13.75 | | 20.74 |
| 1 year | 13.75 | | 32.11 |
| 3 years | 13.75 | | 130.85 |
| 5 years | 13.75 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
