|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.00 JPY | -1.16% |
|
-.--% | -13.08% |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥937.00 | JP¥940.00 | JP¥948.00 | JP¥948.00 | JP¥937.00 |
| Volume | 1,900 | 300 | 100 | 100 | 300 |
| Change | +0.64% | +0.32% | +0.85% | -.--% | -1.16% |
| Opening | JP¥946.00 | JP¥948.00 | JP¥948.00 | JP¥948.00 | JP¥948.00 |
| High | JP¥946.00 | JP¥948.00 | JP¥948.00 | JP¥948.00 | JP¥948.00 |
| Low | JP¥937.00 | JP¥940.00 | JP¥948.00 | JP¥948.00 | JP¥933.00 |
Performance
| 1 day | -1.16% | ||
| 1 month | +3.08% | ||
| 3 months | +0.75% | ||
| 6 months | -17.44% | ||
| Current year | -13.08% | ||
| 1 year | -6.67% | ||
| 3 years | -3.20% | ||
| 5 years | -24.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
831
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
778,647
Avg. Volume 20 sessions USD
4,943.63
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,795,025,050
Market Cap (USD)
17,539,393
Net sales (JPY)
8,414,000,000
Net sales (USD)
52,799,689
Number of employees
144
Sales / Employee (JPY)
58,430,556
Sales / Employee (USD)
366,665
Free-Float
34.1 %
Free-Float capitalization (JPY)
1,029,717,073
Free-Float capitalization (USD)
6,461,700
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
943.25
Moving average 20 days
919.9
Moving average 50 days
904.12
Moving average 100 days
937.61
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+0.07%
RSI 9 days
74.95
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -.--% | -6.67% | -3.20% | 17.54M | |
| -3.46% | +10.30% | -9.48% | -33.92% | 762M | |
| -0.79% | -5.07% | - | - | 753M | |
| +1.89% | -3.47% | +21.28% | +223.64% | 692M | |
| +3.55% | +26.45% | -12.57% | +39.10% | 539M | |
| -2.08% | -.--% | +13.80% | - | 523M | |
| +6.95% | -7.65% | -22.58% | -45.80% | 508M | |
| +2.09% | +14.58% | -33.45% | -31.84% | 447M | |
| +0.58% | -1.35% | +3.89% | +77.62% | 413M | |
| -2.37% | +9.87% | -37.00% | +26.57% | 271M | |
| Average | +0.52% | +1.28% | -9.20% | +31.52% | 492.4M | |
| Weighted average by Cap. | +0.60% | +0.22% | -6.47% | +41.56% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84be8366.B4h9AgULmyECInvuD6zc_t0S9_UgttEiv1zsujkyEnw.VOFKVzRk9RA7czDWPu6oro9DupZNw-RD8D-v0k1iVzk1-URTc1_yeEVyKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:01 | 937.00 | 100 | 300 |
| 13:28:15 | 933.00 | 100 | 200 |
Course Extremes
| 1 week | 933 |  | 948 |
| 1 month | 900 | | 950 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
