Charts Newmont Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 17/08/2026			5-day change	1st Jan Change
3.940 ^THB	+4.23%		+5.35%	-

08-17	BofA Adjusts Price Target on Newmont to $145 From $135	MT
08-17	BNP Paribas Adjusts Price Target on Newmont to $112 From $102, Keeps Neutral Rating	MT

Stock exchange

Thailand S.E. NEM06 3.940 ฿ +4.23% 1.4M ฿

Markets		Price	Change	Volumes
NYSE	NEM	120.33USD	+2.18%	866M $
CBOE	NEM	120.34USD	+2.20%	36.65M $
Tradegate	NMM	103.94EUR	+2.10%	2M €
Mexican S.E.	NEM *	2,063.00MXN	+2.64%	19.2M $
Xetra	NMM	104.36EUR	+2.86%	917K €
Boerse Muenchen	NMM	104.38EUR	+3.00%	435K €
CBOE		104.32EUR	+2.17%	413K €
London S.E.	0R28	118.50USD	+0.85%	205K $
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
CBOE	0R28	104.26EUR	+2.40%	69.02K €
Börse Stuttgart	NMM	103.68EUR	+2.39%	55.37K €
Deutsche Boerse AG	NMM	104.00EUR	+2.02%	40.56K €
Swiss Exchange	NEM	96.90CHF	+1.90%	30.04K CHF
Wiener Boerse	NEWM	104.18EUR	+2.56%	6.25K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
Lima	NEMUS	113.70USD	0.00%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Swiss Exchange	NEM	120.44USD	+2.80%	0 $
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	623.00BRL	+23.03%	982K R$
Australian S.E.	NEM	167.82AUD	+0.18%	25.64M $
Tradegate	NMM0	104.00EUR	+1.46%	211K €
OTC Markets	NEMCL	117.00USD	+4.46%	46.1K $
Boerse Muenchen	NMM0	104.50EUR	+2.96%	29.16K €
Börse Stuttgart	NMM0	103.00EUR	+1.98%	12.98K €
Deutsche Boerse AG	NMM0	103.50EUR	+4.97%	2.07K €
Thailand S.E.	NEM06	3.940THB	+4.23%	1.4M ฿
Thailand S.E.	NEM23	2.460THB	+4.24%	221K ฿

ProRealTime Chart