Quotes Nipro Corporation

Stocks

8086

JP3673600007

Medical Equipment, Supplies & Distribution

Delayed Japan Exchange Other stock markets 10:30:00 29/07/2026 HKT			5-day change	1st Jan Change
1,656.50 ^JPY	+1.81%		+4.15%	+12.15%

07-14	Jefferies Adjusts Nipro's Price Target to 1,700 Yen From 1,500 Yen, Keeps at Hold	MT
05-12	Nipro Corporation Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 and Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: Nipro Corporation

Delayed Quote Japan Exchange

Nipro Corporation(8086) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	JP¥1,553.50	JP¥1,570.00	JP¥1,628.00	JP¥1,627.00	JP¥1,656.50
Volume	731,700	530,000	912,700	568,400	225,600
Change	-2.33%	+1.06%	+3.69%	-0.06%	+1.81%
Opening	JP¥1,575.00	JP¥1,582.50	JP¥1,586.00	JP¥1,628.00	JP¥1,641.00
High	JP¥1,580.50	JP¥1,582.50	JP¥1,628.00	JP¥1,642.50	JP¥1,656.50
Low	JP¥1,544.00	JP¥1,563.50	JP¥1,579.50	JP¥1,618.50	JP¥1,629.50

Performance

1 day	+1.81%
1 week	+4.15%
Current month	+5.07%
1 month	+2.73%
3 months	+9.05%
6 months	+17.69%
Current year	+12.15%
1 year	+20.30%
3 years	+60.44%
5 years	+21.98%
10 years	+29.21%

Volumes

markets

Daily volume

225,600

Estimated daily volume

558,877

Avg. Volume 20 sessions

523,036

Daily volume ratio

1.07

Avg. Volume 20 sessions JPY

866,409,134

Avg. Volume 20 sessions USD

5,289,427.76

Record volume 1

41,809,100

Record volume 2

32,977,400

Record volume 3

22,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

267,671,871,176

Market Cap (USD)

1,635,166,626

Net sales (JPY)

660,538,000,000

Net sales (USD)

4,035,125,873

Number of employees

38,593

Sales / Employee (JPY)

17,115,487

Sales / Employee (USD)

104,556

Free-Float

87.38 %

Free-Float capitalization (JPY)

243,949,188,421

Free-Float capitalization (USD)

1,490,248,376

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

1,588.2

Moving average 20 days

1,574.08

Moving average 50 days

1,641.06

Moving average 100 days

1,601.36

Price spread / (MMA5)

-4.12%

Price spread / (MMA20)

-4.98%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

-3.33%

STIM

RSI 9 days

62.2

RSI 14 days

56.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIPRO CORPORATION	+1.81%	+4.15%	+20.30%	+60.44%	1.64B
ABBOTT LABORATORIES	+2.66%	+7.63%	-15.10%	-4.84%	182B
MEDTRONIC PLC	+3.16%	+5.50%	-5.53%	-1.55%	108B
CENCORA, INC.	+2.71%	+5.45%	+11.66%	+71.30%	60.54B
HOYA CORPORATION	-0.21%	-5.63%	+24.13%	+42.98%	50.53B
BECTON, DICKINSON AND COMPANY	+4.67%	+8.13%	-9.07%	-40.66%	43.79B
MEDLINE INC.	+2.04%	+3.63%	-	-	33.57B
DEXCOM, INC.	+2.02%	+0.13%	-16.40%	-43.46%	28.31B
WEST PHARMACEUTICAL SERVICES, INC.	+1.74%	-6.19%	+30.74%	-7.79%	23.31B
STERIS PLC	+5.47%	+8.78%	+1.68%	+0.13%	21.28B
Average	+2.61%	+1.64%	+4.71%	+8.51%	55.28B
Weighted average by Cap.	+2.66%	+4.02%	-2.88%	+4.52%

See all sector performances

Historical Quotes: Nipro Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b9aa820d76ffc7d87f0eeac.N9diNyqtNb5MEsHiW-pXCfQnqXELBy9aUc_2kJuN9bc.GpsKekL7Aft9P4SRFZ4Af5sT_UVhcU0RNPjHyqPVvdhPlBByWp1N1TslgA

Date	Price	Volume	Total
10:30:00	1,656.50	300	225,600
10:29:59	1,656.50	100	225,300
10:29:55	1,656.50	400	225,200
10:29:48	1,656.00	200	224,800
10:29:37	1,655.50	300	224,600
10:29:31	1,655.50	100	224,300
10:29:20	1,655.00	500	224,200
10:29:15	1,654.50	700	223,700
10:28:30	1,653.50	100	223,000
10:28:28	1,654.00	100	222,900

Chart

Duration

Period

More charts

Course Extremes

1 week	1,544	1,656.5
1 month	1,531	1,656.5
Current year	1,401	1,760.5
1 year	1,367.5	1,760.5
3 years	1,015.5	1,760.5
5 years	987	1,760.5
10 years	908	1,760.5

Monthly variations

Annual variations

2026	+10.16%
2025	-1.34%
2024	+35.23%
2023	+7.06%
2022	-5.05%
2021	-10.30%
2020	-7.68%
2019	-2.23%
2018	-19.56%
2017	+30.83%
2016	-3.77%
2015	+27.33%
2014	+9.67%
2013	+55.90%
2012	-5.72%
2011	-20.47%
2010	-15.22%
2009	+21.23%
2008	-29.49%
2007	+2.98%
2006	+26.38%
2005	+0.47%
2004	+21.60%
2003	-25.68%
2002	+7.65%
2001	+107.65%
2000	-3.95%
1999	+2.67%
1998	-4.75%
1997	-11.27%
1996	-18.40%
1995	+4.17%
1994	+16.16%
1993	+13.64%
1992	-24.14%