|
Market Closed -
Japan Exchange
14:30:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,788.00 JPY | -1.54% |
|
-2.14% | -7.41% |
| 09-11 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 09-11 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,788.00 ¥
-1.54%
2.35B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,788.00JPY | -1.54% | 2.35B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,822.00 | JP¥2,838.50 | JP¥2,809.50 | JP¥2,831.50 | JP¥2,788.00 |
| Volume | 1,218,000 | 1,087,600 | 907,000 | 845,700 | 841,700 |
| Change | -0.05% | +0.58% | -1.02% | +0.78% | -1.54% |
| Opening | JP¥2,810.00 | JP¥2,869.00 | JP¥2,863.00 | JP¥2,827.50 | JP¥2,851.00 |
| High | JP¥2,848.00 | JP¥2,873.50 | JP¥2,863.00 | JP¥2,870.00 | JP¥2,852.50 |
| Low | JP¥2,792.50 | JP¥2,820.00 | JP¥2,800.50 | JP¥2,815.00 | JP¥2,778.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.14% | ||
| Current month | +9.89% | ||
| 1 month | +8.19% | ||
| 3 months | -1.33% | ||
| 6 months | -12.33% | ||
| Current year | -7.41% | ||
| 1 year | -1.22% | ||
| 3 years | +40.64% | ||
| 5 years | +47.51% | ||
| 10 years | +273.06% |
Volumes
marketsDaily volume
841,700
Estimated daily volume
841,700
Avg. Volume 20 sessions
1,047,207
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
2,919,613,116
Avg. Volume 20 sessions USD
18,489,909.86
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
632,515,045,594
Market Cap (USD)
3,997,794,443
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,630,473,530
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
392,412
Free-Float
86.21%
Free-Float capitalization (JPY)
554,128,330,193
Free-Float capitalization (USD)
3,502,353,303
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,825.7
Moving average 20 days
2,670.8
Moving average 50 days
2,675.64
Moving average 100 days
2,696.7
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
69.42
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.14% | -1.22% | +40.64% | 4B | |
| -0.10% | +1.52% | +14.78% | +34.13% | 234B | |
| -0.11% | +1.16% | +11.20% | +31.57% | 124B | |
| -1.60% | -4.88% | -9.49% | +36.27% | 78.68B | |
| +7.23% | +7.77% | +641.86% | +412.86% | 72.76B | |
| +0.03% | +1.50% | +20.74% | +9.44% | 68.39B | |
| -0.88% | +7.41% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.32% | +12.75% | -19.80% | 33.01B | |
| +1.04% | +12.34% | +34.48% | -29.40% | 24.54B | |
| +4.41% | +7.51% | +12.47% | -2.77% | 25.22B | |
| Average | +0.90% | +3.73% | +71.57% | +47.46% | 70.29B | |
| Weighted average by Cap. | +1.14% | +2.53% | +75.36% | +60.75% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d566f83215584b92f6ec10cb.-A8b1XybwY79606Uu8Xr4-LguSdm1JuAI1dAD1lyNVo.wHVU40_CucfKsS3a0YmPj6mHiW01k9DHSi0NdSowXyKSRyq5Ucu2-5ybLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,788.00 | 275,600 | 841,700 |
| 14:24:53 | 2,788.00 | 100 | 566,100 |
| 14:24:53 | 2,788.00 | 100 | 566,000 |
| 14:24:53 | 2,788.00 | 100 | 565,900 |
| 14:24:50 | 2,788.00 | 100 | 565,800 |
| 14:24:50 | 2,787.50 | 200 | 565,700 |
| 14:24:44 | 2,787.00 | 400 | 565,500 |
| 14:24:43 | 2,786.50 | 100 | 565,100 |
| 14:24:43 | 2,786.00 | 100 | 565,000 |
| 14:24:43 | 2,785.50 | 100 | 564,900 |
Price Extremes
| 1 week | 2,778.5 |  | 2,873.5 |
| 1 month | 2,484 | | 2,875.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
