|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,799.00 JPY | +1.25% |
|
-0.82% | -7.04% |
| 09-11 | NOF Completes 1.8 Billion Yen Treasury Share Buyback | MT |
| 09-11 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on August 5, 2026. | CI |
Stock exchange
Japan Exchange
4403 2,799.00 ¥
+1.25%
2.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4403 | 2,799.00JPY | +1.25% | 2.32B ¥ |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,809.50 | JP¥2,831.50 | JP¥2,788.00 | JP¥2,764.50 | JP¥2,799.00 |
| Volume | 907,000 | 845,700 | 841,700 | 3,072,900 | 830,100 |
| Change | -1.02% | +0.78% | -1.54% | -0.84% | +1.25% |
| Opening | JP¥2,863.00 | JP¥2,827.50 | JP¥2,851.00 | JP¥2,782.50 | JP¥2,794.50 |
| High | JP¥2,863.00 | JP¥2,870.00 | JP¥2,852.50 | JP¥2,789.00 | JP¥2,824.50 |
| Low | JP¥2,800.50 | JP¥2,815.00 | JP¥2,778.50 | JP¥2,755.50 | JP¥2,784.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.82% | ||
| Current month | +10.33% | ||
| 1 month | +12.68% | ||
| 3 months | -0.94% | ||
| 6 months | -14.09% | ||
| Current year | -7.04% | ||
| 1 year | +2.57% | ||
| 3 years | +41.20% | ||
| 5 years | +47.06% | ||
| 10 years | +272.54% |
Volumes
marketsDaily volume
830,100
Estimated daily volume
830,100
Avg. Volume 20 sessions
1,218,593
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
3,410,841,807
Avg. Volume 20 sessions USD
21,641,791.27
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
614,944,519,054
Market Cap (USD)
3,904,062,617
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,637,740,137
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
394,161
Free-Float
86.21%
Free-Float capitalization (JPY)
538,735,294,723
Free-Float capitalization (USD)
3,420,237,533
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2,806.4
Moving average 20 days
2,697.38
Moving average 50 days
2,676.89
Moving average 100 days
2,698.7
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
53.9
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.82% | +2.57% | +41.20% | 3.9B | |
| +2.04% | +0.86% | +19.37% | +35.46% | 232B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 126B | |
| -5.13% | -1.66% | +605.60% | +375.88% | 75.92B | |
| +1.00% | -1.56% | -4.63% | +40.94% | 79.28B | |
| +0.87% | +2.35% | +28.49% | +11.99% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| -0.58% | +6.59% | +13.24% | -20.09% | 33.17B | |
| -0.11% | +8.12% | +22.72% | -1.83% | 26.51B | |
| +3.17% | +6.53% | +45.97% | -28.13% | 24.43B | |
| Average | +0.35% | +1.64% | +72.72% | +45.37% | 70.83B | |
| Weighted average by Cap. | +0.65% | +0.33% | +78.37% | +60.44% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60da69370.CJqNLVnPFBX1pVggEPWKo3kc095yiYrMhF_DM9Z8Zrc.Zqvbegj9TmzF7msQRoDE9S5QgJAU-ui20jCFBqE7IIZs_7piO5ZMcc3zNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,799.00 | 416,100 | 830,100 |
| 14:24:59 | 2,800.50 | 100 | 414,000 |
| 14:24:59 | 2,800.00 | 300 | 413,900 |
| 14:24:55 | 2,798.50 | 100 | 413,600 |
| 14:24:53 | 2,799.50 | 100 | 413,500 |
| 14:24:53 | 2,799.50 | 200 | 413,400 |
| 14:24:51 | 2,798.50 | 200 | 413,200 |
| 14:24:37 | 2,798.50 | 100 | 413,000 |
| 14:24:33 | 2,798.50 | 100 | 412,900 |
| 14:24:32 | 2,798.50 | 100 | 412,800 |
Price Extremes
| 1 week | 2,755.5 |  | 2,870 |
| 1 month | 2,491 | | 2,875.5 |
| Current year | 2,484 | | 3,400 |
| 1 year | 2,484 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 656 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
