|
End-of-day quote
NYSE
02/09/2026
|
5-day change | 1st Jan Change | ||
| 18.83 USD | +1.35% |
|
+0.21% | -1.05% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$18.78 | US$18.81 | US$18.58 | US$18.83 | US$18.76 |
| Volume | 48,168 | 29,385 | 94,715 | 59,871 | 33,404 |
| Change | -0.05% | +0.16% | -1.22% | +1.35% | -0.37% |
| Opening | US$18.81 | US$18.84 | US$18.78 | US$18.69 | US$18.85 |
| High | US$18.84 | US$18.84 | US$18.83 | US$18.83 | US$18.87 |
| Low | US$18.74 | US$18.75 | US$18.55 | US$18.67 | US$18.74 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.21% | ||
| Current month | +0.11% | ||
| 1 month | +3.35% | ||
| 6 months | -4.08% | ||
| Current year | -1.05% | ||
| 1 year | -3.83% | ||
| 3 years | +16.09% |
Volumes
marketsDaily volume
59,871
Avg. Volume 20 sessions
48,879
Avg. Volume 20 sessions USD
908,660.61
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
453,319,285
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
453,319,285
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.66
Moving average 50 days
18.58
Moving average 100 days
18.77
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
61.02
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.21% | -3.83% | +16.09% | 453M | |
| -1.20% | -0.83% | +22.92% | +123.32% | 16.07B | |
| -1.62% | -0.98% | +57.39% | +168.63% | 13.88B | |
| -0.41% | -1.07% | -12.00% | +28.74% | 9.21B | |
| -1.57% | -0.74% | +36.65% | +148.38% | 8.03B | |
| +0.03% | -0.29% | -23.46% | -15.74% | 7.06B | |
| -0.72% | -2.27% | +7.86% | +34.93% | 6.93B | |
| +0.64% | -1.26% | +11.10% | +28.67% | 4.84B | |
| -0.19% | -1.97% | +9.23% | +7.80% | 4.05B | |
| -0.74% | -0.91% | - | - | 3.92B | |
| Average | -0.71% | -2.00% | +11.76% | +60.09% | 7.44B | |
| Weighted average by Cap. | -0.88% | -2.60% | +18.81% | +86.30% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.55 |  | 18.87 |
| 1 month | 18.25 | | 18.87 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
