Quotes Oracle Corporation Xetra

Stocks

ORC

US68389X1054

Software

Market Closed - Xetra Other stock markets 23:35:33 24/07/2026 HKT			5-day change	1st Jan Change
104.14 ^EUR	-1.53%		-5.29%	-37.36%

07-25	Top Midday Stories: US Imposes New Set of Tariffs on 60 Countries; Intel Posts Strongest Revenue Growth in 15 Years	MT
07-24	S&P 500, Nasdaq fall as investors juggle earnings, Mideast risks and tariffs	RE

Quotes 5-day view: Oracle Corporation

Delayed Quote Xetra

Oracle Corporation(ORC) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€107.22	€109.80	€110.32	€105.76	€104.14
Volume	28,617	22,558	22,655	12,249	35,501
Change	-2.49%	+2.41%	+0.47%	-4.13%	-1.53%
Opening	€110.96	€107.68	€111.32	€110.60	€106.94
High	€111.48	€110.64	€112.62	€111.08	€108.86
Low	€105.42	€106.80	€109.28	€105.50	€102.18

Performance

1 day	-1.53%
1 week	-5.29%
Current month	-18.59%
1 month	-22.07%
3 months	-29.21%
6 months	-31.19%
Current year	-37.36%
1 year	-50.11%
3 years	-2.16%
5 years	+39.41%
10 years	+179.12%

Volumes

markets

Daily volume

35,592

Estimated daily volume

35,592

Avg. Volume 20 sessions

27,904

Daily volume ratio

1.28

Avg. Volume 20 sessions

2,905,922.56

Avg. Volume 20 sessions USD

3,302,580.99

Record volume 1

266,900

Record volume 2

234,883

Record volume 3

172,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

331,225,360,290

Market Cap (USD)

331,225,360,290

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.51 %

Free-Float capitalization (EUR)

224,439,569,966

Free-Float capitalization (USD)

197,125,274,301

Average Daily Capital Traded

Indicators

Moving average 5 days

107.45

Moving average 20 days

119.5

Moving average 50 days

149.55

Moving average 100 days

144.65

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+14.75%

Price spread / (MMA50)

+43.61%

Price spread / (MMA100)

+38.90%

RSI 9 days

24.25

RSI 14 days

27.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-1.53%	-5.29%	-50.11%	-2.16%	331B
SAP SE	+9.26%	+1.65%	-42.78%	+16.45%	184B
SERVICENOW, INC.	+7.44%	-4.32%	-49.02%	-15.19%	102B
CONSTELLATION SOFTWARE INC.	+3.96%	-4.77%	-45.46%	-5.27%	40.14B
STRATEGY INC	-2.09%	-3.35%	-77.42%	+109.86%	32.92B
FAIR ISAAC CORPORATION	+2.58%	-1.57%	-19.26%	+45.15%	28.7B
TOAST, INC.	+2.25%	-3.46%	-40.37%	+27.37%	16.83B
TRIMBLE, INC.	+5.08%	+0.36%	-37.93%	-1.67%	12.33B
GUIDEWIRE SOFTWARE, INC.	+5.21%	-7.86%	-38.12%	+73.03%	11.51B
HUBSPOT, INC.	+7.83%	-8.64%	-63.39%	-62.82%	10.49B
Average	+4.00%	-3.55%	-46.38%	+18.47%	77.05B
Weighted average by Cap.	+3.07%	-1.64%	-47.58%	+7.90%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2612d65d6a1bbdbf.b6Fo5hN0NNAUzy-Sr2AwoVcYlBvyOJ3RGPedQpdJ1H8.OPEZ0T4tUaN5_VbmxDVlmG8t4n6IStSGKrbxEsJxgR495iqWIzAEviOEWA

Date	Price	Volume	Total
23:35:33	104.14	2,158	33,124
23:29:05	104.32	294	30,966
23:28:32	104.44	72	30,672
23:28:31	104.46	30	30,600
23:27:59	104.44	1	30,570
23:27:59	104.46	42	30,569
23:27:58	104.46	125	30,527
23:26:53	104.40	131	30,402
23:26:46	104.42	108	30,271
23:26:45	104.42	240	30,163

Chart

Duration

Period

More charts

Course Extremes

1 week	102.18	112.62
1 month	102.18	135.76
Current year	102.18	213.25
1 year	102.18	294.35
3 years	91.2	294.35
5 years	61	294.35
10 years	34.12	294.35

Monthly variations

Annual variations

2026	-37.36%
2025	+3.86%
2024	+66.65%
2023	+26.68%
2022	-2.78%
2021	+47.98%
2020	+10.60%
2019	+21.03%
2018	-0.82%
2017	+8.34%
2016	+7.79%
2015	-9.53%
2014	+37.00%
2013	+9.11%
2012	+25.70%
2011	-15.72%
2010	+36.22%
2009	+44.44%
2008	-22.69%
2007	+21.50%
2006	+24.90%
2005	+2.80%
2004	-4.76%
2003	+1.94%
2002	-34.93%
2001	-54.12%
2000	+27.78%
1999	+282.03%