Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 23:55:00 25/06/2026 HKT			After hours 01:42:55
17.00 ^EUR	+0.68%		17.02	+0.12%

08:20pm	French Telco Orange Names New Chief AI Officer	MT
07:40pm	MOVES-Anthropic hires Orange's AI chief amid Europe push	RE

Quotes 5-day view: Orange

Real-time Euronext Paris

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€17.09	€16.87	€16.91	€16.89	€17.01
Volume	12,422,440	6,449,055	3,905,324	3,540,192	3,289,575
Change	+0.47%	-1.29%	+0.24%	-0.09%	+0.68%
Opening	€17.07	€17.09	€17.01	€16.86	€16.95
High	€17.09	€17.13	€17.12	€17.02	€17.13
Low	€16.87	€16.66	€16.88	€16.84	€16.91

Performance

1 day	+0.68%
Current month	-5.19%
1 month	-6.26%
3 months	-1.16%
6 months	+20.47%
Current year	+19.75%
1 year	+34.59%
3 years	+63.82%
5 years	+76.99%
10 years	+25.17%

Volumes

markets

Daily volume

3,289,575

Estimated daily volume

3,289,575

Avg. Volume 20 sessions

5,034,269

Daily volume ratio

0.65

Avg. Volume 20 sessions

85,607,744.35

Avg. Volume 20 sessions USD

97,370,248.42

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,813,255,353

Market Cap (USD)

51,016,911,832

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,988,160,291

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,309

Free-Float

63.24 %

Free-Float capitalization (EUR)

28,349,429,784

Free-Float capitalization (USD)

32,273,941,011

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

16.95

Moving average 20 days

17.56

Moving average 50 days

17.8

Moving average 100 days

17.58

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+4.68%

Price spread / (MMA100)

+3.37%

STIM

RSI 9 days

31.91

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.68%	0.00%	+34.59%	+63.82%	51.02B
CHINA MOBILE LIMITED	-0.51%	-3.90%	-10.75%	+24.74%	219B
VERIZON COMMUNICATIONS, INC.	+0.72%	+1.42%	+9.25%	+27.43%	191B
DEUTSCHE TELEKOM AG	-0.87%	-2.60%	-14.76%	+33.07%	145B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.84%	-0.09%	+39.89%	+23.52%	78.1B
NTT, INC.	-0.90%	-2.11%	-4.71%	-12.74%	73.06B
CHINA TELECOM CORPORATION LIMITED	-0.23%	-8.70%	-23.89%	+16.22%	69.11B
SAUDI TELECOM COMPANY	+0.41%	-2.05%	+2.76%	+0.87%	58.08B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.68%	+0.92%	+14.88%	+76.71%	55.76B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.92%	+0.21%	+13.32%	-13.16%	46.36B
Average	-0.15%	-1.49%	+6.06%	+24.05%	98.54B
Weighted average by Cap.	-0.15%	-1.74%	+1.80%	+24.78%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63e0ad6b8f75b8fe.T4RHUhro-aVmC0AfGbERmwaosRo-D_6LSo2EkVimm-U.J7MNEFCskf8najRLXcddrTb33FRQbJyyPsvg-iv00MgMxTAwSInI5i4zNw

Date	Price	Volume	Total
23:35:12	17.00	3,682	1,276,648
23:35:12	17.00	5,028	1,272,966
23:29:55	17.00	81	1,267,938
23:29:52	17.00	365	1,267,857
23:29:52	17.00	722	1,267,492
23:29:51	17.00	2	1,266,770
23:29:51	17.00	631	1,266,768
23:29:51	17.00	106	1,266,137
23:29:51	17.00	908	1,266,031
23:29:51	17.00	225	1,265,123

Chart

Duration

Period

More charts

Course Extremes

1 week	16.66	17.13
1 month	16.66	18.3
Current year	14	18.8
1 year	12.68	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+18.94%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%