|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.00 JPY | -1.20% |
|
-0.33% | -15.21% |
| 06-29 | Declaration of Voting Results by Orient Corporation | CI |
| 05-16 | Orient Corporation Board Opposes Shareholder Proposals from Strategic Capital | CI |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥906.00 | JP¥923.00 | JP¥921.00 | JP¥914.00 | JP¥903.00 |
| Volume | 1,226,000 | 697,400 | 496,800 | 480,900 | 470,800 |
| Change | +2.60% | +1.88% | -0.22% | -0.76% | -1.20% |
| Opening | JP¥884.00 | JP¥907.00 | JP¥924.00 | JP¥921.00 | JP¥905.00 |
| High | JP¥907.00 | JP¥927.00 | JP¥934.00 | JP¥925.00 | JP¥906.00 |
| Low | JP¥878.00 | JP¥905.00 | JP¥918.00 | JP¥909.00 | JP¥898.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.33% | ||
| Current month | +6.36% | ||
| 1 month | +9.45% | ||
| 3 months | -10.77% | ||
| 6 months | -19.80% | ||
| Current year | -15.21% | ||
| 1 year | -8.97% | ||
| 3 years | -20.72% | ||
| 5 years | -36.41% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
470,800
Estimated daily volume
470,800
Avg. Volume 20 sessions
535,386
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
483,453,558
Avg. Volume 20 sessions USD
2,949,066.7
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
154,580,835,257
Market Cap (USD)
944,316,509
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,512,749,242
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
235,962
Free-Float
49.11 %
Free-Float capitalization (JPY)
76,227,033,992
Free-Float capitalization (USD)
465,662,166
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
913.4
Moving average 20 days
879.7
Moving average 50 days
871.08
Moving average 100 days
945.29
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+4.68%
RSI 9 days
68.13
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.33% | -8.97% | -20.72% | 944M | |
| +0.45% | -4.14% | -25.81% | +47.48% | 4.57B | |
| -0.75% | 0.00% | -10.14% | -5.00% | 2.09B | |
| -2.82% | -0.72% | -49.45% | +70.37% | 1.19B | |
| -0.60% | -0.60% | -9.34% | -33.06% | 563M | |
| +4.10% | -3.81% | -73.42% | -60.86% | 558M | |
| +1.37% | -3.90% | -78.74% | -45.79% | 244M | |
| -0.63% | -0.13% | -5.37% | -19.90% | 215M | |
| -0.22% | +0.82% | -3.50% | +16.10% | 147M | |
| -6.32% | -17.59% | -93.51% | - | 105M | |
| Average | -0.66% | -3.61% | -35.82% | -5.71% | 1.06B | |
| Weighted average by Cap. | -0.24% | -3.83% | -26.67% | +19.49% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0926275f4ee8e7554378e03090e4c.fTF4mM8_FvEqGs23ofB4B3Fd3gOv7IBvQrHd6O7VeQo.CH8p8fZ7ZqUSY6Lt4rcnbQA85kXMoPMlOIiFpIWEL3JNchGovkYlgBMvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 903.00 | 77,200 | 470,800 |
| 14:24:57 | 901.00 | 100 | 393,600 |
| 14:24:54 | 900.00 | 100 | 393,500 |
| 14:24:32 | 901.00 | 700 | 393,400 |
| 14:24:31 | 901.00 | 200 | 392,700 |
| 14:24:26 | 901.00 | 400 | 392,500 |
| 14:24:26 | 901.00 | 100 | 392,100 |
| 14:24:26 | 901.00 | 100 | 392,000 |
| 14:24:22 | 901.00 | 100 | 391,900 |
| 14:24:20 | 901.00 | 100 | 391,800 |
Course Extremes
| 1 week | 898 |  | 934 |
| 1 month | 830 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
