|
Market Closed -
Japan Exchange
14:30:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 874.00 JPY | +0.23% |
|
+0.23% | -17.93% |
Stock exchange
Japan Exchange
8585 874.00 ¥
+0.23%
294M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 874.00JPY | +0.23% | 294M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥872.00 | JP¥871.00 | JP¥875.00 | JP¥872.00 | JP¥874.00 |
| Volume | 460,400 | 322,900 | 358,100 | 394,600 | 336,700 |
| Change | - | -0.11% | +0.46% | -0.34% | +0.23% |
| Opening | JP¥862.00 | JP¥871.00 | JP¥877.00 | JP¥877.00 | JP¥871.00 |
| High | JP¥872.00 | JP¥874.00 | JP¥878.00 | JP¥879.00 | JP¥877.00 |
| Low | JP¥856.00 | JP¥865.00 | JP¥868.00 | JP¥865.00 | JP¥868.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -3.21% | ||
| 1 month | -2.02% | ||
| 3 months | -11.81% | ||
| 6 months | -23.80% | ||
| Current year | -17.93% | ||
| 1 year | -12.25% | ||
| 3 years | -20.33% | ||
| 5 years | -40.14% | ||
| 10 years | -57.98% |
Volumes
marketsDaily volume
336,700
Estimated daily volume
336,700
Avg. Volume 20 sessions
511,586
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
447,126,164
Avg. Volume 20 sessions USD
2,804,375.3
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
149,915,870,855
Market Cap (USD)
940,272,342
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,553,141,632
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
242,262
Free-Float
49.11 %
Free-Float capitalization (JPY)
73,923,543,920
Free-Float capitalization (USD)
463,648,467
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
870.2
Moving average 20 days
890.8
Moving average 50 days
869.12
Moving average 100 days
921.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
45.69
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.23% | -12.25% | -20.33% | 940M | |
| +1.10% | +2.47% | -7.50% | +93.81% | 5.27B | |
| -2.22% | -5.71% | -10.20% | -12.58% | 2.11B | |
| -3.07% | -2.32% | -49.40% | +60.13% | 1.09B | |
| +1.16% | 0.00% | -3.59% | -23.80% | 600M | |
| +1.98% | -8.22% | -77.59% | -65.25% | 529M | |
| +0.12% | +3.17% | +2.80% | -10.77% | 236M | |
| -4.90% | -6.85% | -79.70% | -41.38% | 224M | |
| +0.86% | +4.71% | -19.35% | +30.48% | 157M | |
| -1.10% | 0.00% | -94.53% | - | 106M | |
| Average | -0.58% | +0.23% | -35.13% | +1.15% | 1.13B | |
| Weighted average by Cap. | -0.12% | +0.39% | -17.76% | +41.08% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9372d58915e3438.DkwHaKiXso5xjvXaLL50l9WNSSthnxFYAxVcO3QfXNI.PjVxIvDQivcD2rCPW9An-73Ae0BT7mRheSQPbxFGNJp6CUAw_PL2vkS6gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 874.00 | 75,100 | 336,700 |
| 14:24:58 | 870.00 | 100 | 261,600 |
| 14:24:24 | 871.00 | 100 | 261,500 |
| 14:24:24 | 871.00 | 900 | 261,400 |
| 14:24:24 | 871.00 | 100 | 260,500 |
| 14:24:24 | 870.00 | 200 | 260,400 |
| 14:24:18 | 871.00 | 200 | 260,200 |
| 14:24:18 | 871.00 | 600 | 260,000 |
| 14:24:08 | 871.00 | 300 | 259,400 |
| 14:24:03 | 871.00 | 700 | 259,100 |
Course Extremes
| 1 week | 865 |  | 879 |
| 1 month | 836 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
