|
Delayed
Japan Exchange
14:30:00 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 863.00 JPY | +1.29% |
|
-1.37% | -18.97% |
Stock exchange
Japan Exchange
8585 863.00 ¥
+1.29%
394M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 863.00JPY | +1.29% | 394M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥875.00 | JP¥872.00 | JP¥874.00 | JP¥852.00 | JP¥863.00 |
| Volume | 358,100 | 394,600 | 336,700 | 565,000 | 457,100 |
| Change | +0.46% | -0.34% | +0.23% | -2.52% | +1.29% |
| Opening | JP¥877.00 | JP¥877.00 | JP¥871.00 | JP¥869.00 | JP¥855.00 |
| High | JP¥878.00 | JP¥879.00 | JP¥877.00 | JP¥869.00 | JP¥863.00 |
| Low | JP¥868.00 | JP¥865.00 | JP¥868.00 | JP¥851.00 | JP¥853.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.37% | ||
| Current month | -4.43% | ||
| 1 month | -6.50% | ||
| 3 months | +0.82% | ||
| 6 months | -25.28% | ||
| Current year | -18.97% | ||
| 1 year | -13.27% | ||
| 3 years | -19.42% | ||
| 5 years | -41.69% | ||
| 10 years | -56.85% |
Volumes
marketsDaily volume
457,100
Estimated daily volume
484,294
Avg. Volume 20 sessions
508,564
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
438,890,732
Avg. Volume 20 sessions USD
2,747,017.09
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
145,856,470,052
Market Cap (USD)
915,355,897
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,554,065,418
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
242,406
Free-Float
49.11 %
Free-Float capitalization (JPY)
71,921,852,626
Free-Float capitalization (USD)
451,362,164
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
868.8
Moving average 20 days
888.35
Moving average 50 days
869.82
Moving average 100 days
917.9
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
36.4
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -1.37% | -13.27% | -19.42% | 915M | |
| -2.73% | -0.15% | -10.03% | +90.77% | 5.13B | |
| 0.00% | -5.04% | -10.20% | -12.58% | 2.12B | |
| +3.50% | +1.92% | -52.33% | +68.35% | 1.11B | |
| +1.16% | +0.87% | -3.59% | -23.80% | 600M | |
| -5.55% | -5.85% | -78.83% | -65.91% | 500M | |
| +0.83% | +0.83% | +3.03% | -6.08% | 235M | |
| 0.00% | -7.48% | -79.70% | -37.33% | 224M | |
| -0.86% | +1.32% | -19.79% | +35.96% | 156M | |
| -4.26% | -1.09% | -94.66% | - | 111M | |
| Average | -0.55% | -1.53% | -35.94% | +3.33% | 1.11B | |
| Weighted average by Cap. | -1.02% | -1.82% | -19.43% | +40.55% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd.Ic4JpuNVtCy2OkARURL7OKxeQc6LMEpvPkRCHGwQwq0.Rb5WlpkHwBzPSyQlG0eOf-UHB_jcWScNRAU1Uip8pIBzmXrCgAf8Y_1-Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 863.00 | 145,600 | 457,100 |
| 14:24:57 | 859.00 | 100 | 311,500 |
| 14:24:53 | 861.00 | 100 | 311,400 |
| 14:24:50 | 861.00 | 100 | 311,300 |
| 14:24:18 | 860.00 | 100 | 311,200 |
| 14:24:17 | 860.00 | 400 | 311,100 |
| 14:24:17 | 860.00 | 200 | 310,700 |
| 14:24:16 | 859.00 | 300 | 310,500 |
| 14:24:12 | 860.00 | 200 | 310,200 |
| 14:24:06 | 860.00 | 500 | 310,000 |
Course Extremes
| 1 week | 851 |  | 879 |
| 1 month | 836 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
