|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906.00 JPY | +2.60% |
|
+2.60% | -14.93% |
| 06-29 | Declaration of Voting Results by Orient Corporation | CI |
| 05-16 | Orient Corporation Board Opposes Shareholder Proposals from Strategic Capital | CI |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥891.00 | JP¥892.00 | JP¥883.00 | JP¥906.00 | JP¥906.00 |
| Volume | 697,100 | 352,200 | 549,800 | 1,226,000 | 1,226,000 |
| Change | +1.25% | +0.11% | -1.01% | +2.60% | +2.60% |
| Opening | JP¥884.00 | JP¥893.00 | JP¥892.00 | JP¥884.00 | JP¥884.00 |
| High | JP¥894.00 | JP¥899.00 | JP¥896.00 | JP¥907.00 | JP¥907.00 |
| Low | JP¥879.00 | JP¥888.00 | JP¥881.00 | JP¥878.00 | JP¥878.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| Current month | +6.71% | ||
| 1 month | +6.84% | ||
| 3 months | -9.58% | ||
| 6 months | -19.11% | ||
| Current year | -14.93% | ||
| 1 year | -7.65% | ||
| 3 years | -21.15% | ||
| 5 years | -37.08% | ||
| 10 years | -53.30% |
Volumes
marketsDaily volume
1,226,000
Estimated daily volume
1,501,615
Avg. Volume 20 sessions
556,687
Daily volume ratio
2.7
Avg. Volume 20 sessions JPY
504,358,422
Avg. Volume 20 sessions USD
3,104,830.45
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
155,094,392,803
Market Cap (USD)
955,232,367
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,525,168,912
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
237,899
Free-Float
49.11 %
Free-Float capitalization (JPY)
76,480,279,929
Free-Float capitalization (USD)
471,045,004
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
890.4
Moving average 20 days
863.45
Moving average 50 days
878.16
Moving average 100 days
953.91
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
58.25
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | +2.60% | -7.65% | -21.15% | 955M | |
| -1.02% | +1.52% | -22.81% | +51.19% | 4.78B | |
| +0.76% | +2.31% | -12.50% | -11.92% | 2.1B | |
| +3.60% | +12.60% | -47.04% | +83.33% | 1.2B | |
| +0.49% | +7.83% | -70.57% | -59.37% | 583M | |
| -0.30% | +2.47% | -10.03% | -31.55% | 567M | |
| +1.32% | -3.45% | -75.63% | -40.77% | 254M | |
| -1.37% | -1.73% | -3.87% | -19.31% | 217M | |
| -1.32% | -1.03% | -2.40% | +16.86% | 147M | |
| -5.56% | -20.63% | -92.48% | - | 128M | |
| Average | -0.34% | -1.46% | -34.50% | -3.63% | 1.09B | |
| Weighted average by Cap. | +0.15% | +0.61% | -25.45% | +21.77% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2340ff8f3dbb6e8ac6e9.0xidvaokNiLllBknSt26O0NA87MvPk92v-F9Xyevmsw.vXnb1tJCQxOTwClwKa_3XG4ZsOlBdS0mkq0xDBWf7Za4KPHa6HYHQ4jYag
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 906.00 | 215,300 | 1,226,000 |
| 14:24:59 | 905.00 | 100 | 1,010,700 |
| 14:24:57 | 905.00 | 400 | 1,010,600 |
| 14:24:31 | 904.00 | 100 | 1,010,200 |
| 14:24:30 | 905.00 | 200 | 1,010,100 |
| 14:24:03 | 904.00 | 100 | 1,009,900 |
| 14:24:01 | 905.00 | 200 | 1,009,800 |
| 14:24:00 | 905.00 | 600 | 1,009,600 |
| 14:23:28 | 905.00 | 200 | 1,009,000 |
| 14:23:28 | 905.00 | 100 | 1,008,800 |
Course Extremes
| 1 week | 878 |  | 907 |
| 1 month | 822 | | 907 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
