|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 USD | +1.56% |
|
-20.62% | -89.09% |
| 06-23 | Oriental Rise Holdings Limited(OTCPK:ORIS.F) dropped from NASDAQ Composite Index | CI |
| 05-01 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.6500 | US$0.6401 | US$0.6301 | US$0.6400 | US$0.6500 |
| Volume | 8,342 | 602 | 2,173 | 3,404 | 3,216 |
| Change | -20.62% | -1.52% | -1.56% | +1.57% | +1.56% |
| Opening | US$0.6266 | US$0.6401 | US$0.6578 | US$0.6001 | US$0.5323 |
| High | US$0.6500 | US$0.6401 | US$0.6578 | US$0.6401 | US$0.6500 |
| Low | US$0.5323 | US$0.6401 | US$0.6301 | US$0.6001 | US$0.5323 |
Performance
| 1 day | +1.56% | ||
| 1 week | -20.62% | ||
| 1 month | -1.54% | ||
| 3 months | -66.20% | ||
| 6 months | -86.68% | ||
| Current year | -89.09% | ||
| 1 year | -93.49% |
Volumes
marketsDaily volume
3,216
Estimated daily volume
3,216
Avg. Volume 20 sessions
4,237
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,754.05
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
821,731
Net sales ()
12,219,000
Number of employees
71
Sales / Employee (USD)
172,099
Free-Float
80.97 %
Free-Float capitalization (USD)
665,326
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.642
Moving average 20 days
0.6535
Moving average 50 days
0.354
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-45.54%
RSI 9 days
51.12
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -20.62% | -93.49% | - | 822K | |
| -1.01% | -0.45% | +0.92% | +26.04% | 11.23B | |
| -1.53% | -2.22% | +35.32% | +88.12% | 1.62B | |
| -6.76% | -11.04% | -7.26% | +4.80% | 1.27B | |
| -2.90% | +13.96% | -12.12% | - | 950M | |
| -0.61% | +6.84% | +22.11% | -26.81% | 792M | |
| +2.43% | +14.50% | -15.78% | -38.97% | 695M | |
| -.--% | -0.38% | -15.65% | -40.94% | 364M | |
| -.--% | -0.55% | -11.46% | +44.28% | 292M | |
| -0.74% | +1.73% | +0.50% | -3.61% | 269M | |
| Average | -0.96% | -0.24% | -9.69% | +6.61% | 1.75B | |
| Weighted average by Cap. | -1.38% | -0.86% | +2.54% | +23.58% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.gWv05SbL4PNoPr6_eSSum7MgElvZM1uhaubWR-Dc70I.7y6TinCPk7YbbdDYPxDh6ckXJCiAUhjoOZeAJpKFpQjyIMaKa6TSmRpN2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:34 | 0.6500 | 100 | 3,095 |
| 02:43:34 | 0.6500 | 900 | 2,995 |
| 02:43:34 | 0.6500 | 900 | 2,095 |
| 02:43:32 | 0.6500 | 646 | 1,195 |
| 00:52:31 | 0.6001 | 187 | 549 |
| 21:48:42 | 0.6401 | 237 | 362 |
Course Extremes
| 1 week | 0.53 |  | 0.66 |
| 1 month | 0.53 | | 0.86 |
| Current year | 0.53 | | 7.6 |
| 1 year | 0.53 | | 31.2 |
| 3 years | 0.53 | | 4,480.8 |
| 5 years | 0.53 | | 4,480.8 |
| 10 years | 0.53 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -89.09% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
