|
Market Closed -
NYSE
04:00:03 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 91.66 USD | -0.40% |
|
+2.47% | -17.03% |
| 10-21 | Global markets live: SpaceX, OpenAI, Microsoft, JPMorgan, Revolut… |  |
| 10-21 | Ormat dominates US geothermal auction in Nevada | RE |
Stock exchange
NYSE
ORA 91.66 $
-0.40%
90.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 91.66USD | -0.40% | 90.24M $ | ||
TEL AVIV STOCK EXCHANGE
| ORA | 28,600.00ILa | +4.80% | 4.56B ILa | |
|
CBOE
| ORA | 91.65USD | -0.45% | 1.79M $ | |
|
Deutsche Boerse AG
| HNM | 82.30EUR | +6.47% | 32.84K € | |
|
Boerse Muenchen
| HNM | 82.03EUR | -0.98% | 14.68K € | |
|
London S.E.
| 0KDH | 89.07USD | +3.08% | 10.78K $ | |
|
Tradegate
| HNM | 81.80EUR | -1.03% | 1.55K € | |
|
Wiener Boerse
| ORAT | 77.90EUR | -0.38% | 77.9 € | |
|
Börse Stuttgart
| HNM | 82.20EUR | -0.30% | 0 € | |
|
Berne S.E.
| HNM | 75.00CHF | +2.82% | 0 CHF |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$89.45 | US$88.10 | US$87.09 | US$87.13 | US$92.03 |
| Volume | 751,250 | 533,355 | 614,163 | 430,628 | 944,308 |
| Change | +2.45% | -1.51% | -1.15% | +0.05% | +5.62% |
| Opening | US$88.60 | US$88.29 | US$87.50 | US$88.09 | US$88.01 |
| High | US$89.88 | US$88.41 | US$87.67 | US$88.46 | US$92.69 |
| Low | US$87.84 | US$87.13 | US$86.30 | US$86.65 | US$87.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.47% | ||
| Current month | +0.19% | ||
| 1 month | +1.44% | ||
| 3 months | -6.92% | ||
| 6 months | -18.92% | ||
| Current year | -17.03% | ||
| 1 year | -13.76% | ||
| 3 years | +49.50% | ||
| 5 years | +25.73% | ||
| 10 years | +94.77% |
Volumes
marketsDaily volume
984,472
Estimated daily volume
984,472
Avg. Volume 20 sessions
906,260
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
83,067,791.6
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,659,563,480
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,635,880,940
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
88.76
Moving average 20 days
89.63
Moving average 50 days
96.49
Moving average 100 days
104.97
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
39.59
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.47% | -13.76% | +49.50% | 5.66B | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +41.64% | 173B | |
| +0.27% | +2.27% | +24.46% | +111.73% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.03% | 107B | |
| +0.26% | +1.42% | +7.67% | +58.51% | 103B | |
| -0.99% | +2.40% | -1.66% | +40.58% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +128.33% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +70.00% | 70.93B | |
| Average | -0.68% | +2.12% | +4.72% | +63.28% | 115.91B | |
| Weighted average by Cap. | -0.85% | +1.87% | +12.75% | +65.06% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb.YqvxS89J1KAaVTdYYw21_ASGlRt7Qjl7NdoGMyX22UU.EtirAagbpJFReHMqMkbFhj3k0nYLBEsJZ5k3fEaQrigqxoA4iDisxVsYXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 91.66 | 111,430 | 620,062 |
| 03:59:59 | 91.72 | 100 | 508,632 |
| 03:59:59 | 91.72 | 129 | 508,532 |
| 03:59:58 | 91.67 | 100 | 508,403 |
| 03:59:55 | 91.66 | 100 | 508,303 |
| 03:59:55 | 91.68 | 100 | 508,203 |
| 03:59:55 | 91.66 | 100 | 508,103 |
| 03:59:55 | 91.68 | 323 | 508,003 |
| 03:59:55 | 91.66 | 100 | 507,680 |
| 03:59:55 | 91.66 | 100 | 507,580 |
Price Extremes
| 1 week | 86.3 |  | 92.69 |
| 1 month | 85.77 | | 93.76 |
| Current year | 85.77 | | 146.39 |
| 1 year | 85.77 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
