|
Market Closed -
NYSE
04:00:02 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 92.03 USD | +5.62% |
|
+5.41% | -16.69% |
| 10-21 | Global markets live: SpaceX, OpenAI, Microsoft, JPMorgan, Revolut… |  |
| 10-21 | Ormat dominates US geothermal auction in Nevada | RE |
Stock exchange
NYSE
ORA 92.03 $
+5.62%
86.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 92.03USD | +5.62% | 86.9M $ | ||
TEL AVIV STOCK EXCHANGE
| ORA | 28,200.00ILa | +3.33% | 1.89B ILa | |
|
CBOE
| ORA | 92.06USD | +5.88% | 2.48M $ | |
|
Deutsche Boerse AG
| HNM | 82.30EUR | +6.47% | 32.84K € | |
|
Boerse Muenchen
| HNM | 81.00EUR | -2.22% | 14.5K € | |
|
London S.E.
| 0KDH | 89.07USD | +3.08% | 10.78K $ | |
|
Wiener Boerse
| ORAT | 77.90EUR | -0.38% | 77.9 € | |
|
Börse Stuttgart
| HNM | 80.00EUR | -2.97% | 0 € | |
|
Tradegate
| HNM | 82.65EUR | +5.96% | 0 € | |
|
Berne S.E.
| HNM | 75.00CHF | +2.82% | 0 CHF |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$89.45 | US$88.10 | US$87.09 | US$87.13 | US$92.03 |
| Volume | 751,250 | 533,355 | 614,163 | 430,628 | 944,308 |
| Change | +2.45% | -1.51% | -1.15% | +0.05% | +5.62% |
| Opening | US$88.60 | US$88.29 | US$87.50 | US$88.09 | US$88.01 |
| High | US$89.88 | US$88.41 | US$87.67 | US$88.46 | US$92.69 |
| Low | US$87.84 | US$87.13 | US$86.30 | US$86.65 | US$87.43 |
Performance
| 1 day | +5.62% | ||
| 1 week | +5.41% | ||
| Current month | +0.59% | ||
| 1 month | -1.71% | ||
| 3 months | -9.88% | ||
| 6 months | -19.32% | ||
| Current year | -16.69% | ||
| 1 year | -13.68% | ||
| 3 years | +49.84% | ||
| 5 years | +30.34% | ||
| 10 years | +96.44% |
Volumes
marketsDaily volume
944,308
Estimated daily volume
944,308
Avg. Volume 20 sessions
906,260
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
83,403,107.8
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,659,563,480
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,635,880,940
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
88.76
Moving average 20 days
89.63
Moving average 50 days
96.49
Moving average 100 days
104.97
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
39.59
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | +5.41% | -13.68% | +49.84% | 5.66B | |
| +4.67% | +0.53% | +53.16% | - | 238B | |
| +0.46% | +4.51% | -4.20% | +46.55% | 173B | |
| +0.11% | +2.00% | +24.12% | +111.15% | 163B | |
| -0.10% | +0.47% | +5.41% | +34.13% | 109B | |
| +0.09% | +2.14% | -2.88% | +39.26% | 107B | |
| 0.00% | +1.11% | +7.34% | +58.02% | 103B | |
| +0.29% | +2.86% | -2.11% | +42.58% | 97.31B | |
| +2.57% | +0.05% | -33.79% | +133.78% | 91.76B | |
| +0.84% | +2.42% | +11.95% | +73.90% | 70.93B | |
| Average | +0.67% | +2.35% | +4.53% | +65.47% | 115.91B | |
| Weighted average by Cap. | +0.01% | +2.08% | +12.42% | +67.37% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e92c9e1.6GIEa_izsvHVyLDiZX-CtsGsPfmAcdyLBTr9jpkSdRQ.glZGHNXm67qGnMalEhD23af8W7XUHpT7NU-W79xlJm2yBE47jfjXgZCf2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 92.03 | 153,653 | 656,280 |
| 03:59:59 | 92.03 | 100 | 502,627 |
| 03:59:59 | 92.03 | 538 | 502,527 |
| 03:59:59 | 92.04 | 400 | 501,989 |
| 03:59:58 | 92.03 | 100 | 501,589 |
| 03:59:58 | 92.06 | 100 | 501,489 |
| 03:59:58 | 92.06 | 100 | 501,389 |
| 03:59:58 | 92.06 | 100 | 501,289 |
| 03:59:58 | 92.06 | 100 | 501,189 |
| 03:59:56 | 92.06 | 100 | 501,089 |
Price Extremes
| 1 week | 86.3 |  | 92.69 |
| 1 month | 85.77 | | 93.76 |
| Current year | 85.77 | | 146.39 |
| 1 year | 85.77 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
