|
Market Closed -
OTC Markets
01:53:17 22/04/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | -27.39% |
|
+366.67% | +18.64% |
Stock exchange
OTC Markets
OVATF 0.0350 $
-27.39%
700
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 300 $ | ||
Deutsche Boerse AG
| 0VH | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Ovation Science Inc.
Real-time OTC Markets
| 04/08/2026 | 05/08/2026 | |
|---|---|---|
| Last | US$0.0369 | US$0.007500 |
| Volume | 1,206 | 6,000 |
| Change | - | -79.67% |
| Opening | US$0.0368 | US$0.007500 |
| High | US$0.0369 | US$0.007500 |
| Low | US$0.0368 | US$0.007500 |
Performance
| 1 day | -27.39% | ||
| 1 week | +366.67% | ||
| Current month | +40.00% | ||
| 6 months | +65.09% | ||
| Current year | +18.64% | ||
| 1 year | -16.27% | ||
| 3 years | +1,300.00% | ||
| 5 years | -65.65% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
5,000
Daily volume ratio
4
Avg. Volume 20 sessions USD
175
Record volume 1
1,017,000
Record volume 2
127,000
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
826,608
Net sales ()
67,887
Net sales (USD)
48,697
Free-Float
76.54 %
Free-Float capitalization (USD)
632,662
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0018
Moving average 50 days
0.0007
Moving average 100 days
0.035
Price spread / (MMA20)
-94.86%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.39% | +366.67% | -16.27% | +1,300.00% | 827K | |
| -0.10% | -0.78% | -1.50% | -7.85% | 235B | |
| -1.11% | +0.17% | +36.72% | - | 51.24B | |
| +0.63% | +5.69% | +91.61% | - | 10.55B | |
| +0.88% | -1.71% | +39.38% | -44.80% | 8.84B | |
| -0.88% | -2.39% | +9.71% | +3.14% | 5.87B | |
| -0.62% | -0.28% | -25.11% | -30.51% | 5.43B | |
| -2.20% | -2.96% | -2.35% | -13.97% | 3.7B | |
| -0.59% | +1.09% | -29.67% | -46.19% | 3.4B | |
| 0.00% | -0.81% | -19.32% | -49.39% | 2.5B | |
| Average | -3.12% | -0.23% | +8.32% | +138.80% | 32.7B | |
| Weighted average by Cap. | -0.23% | -1.18% | +7.97% | -10.26% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.01 |  | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -74.58% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
