|
Real-time Estimate
Cboe BZX
00:25:19 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.20 USD | -1.50% |
|
-3.98% | +63.72% |
| 08-27 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
| 08-27 | Ovintiv Details $460 Million of Year-to-Date Acquisitions | MT |
Stock exchange
NYSE
OVV 64.19 $
-1.52%
42.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 64.19USD | -1.52% | 42.58M $ | ||
Toronto S.E.
| OVV | 89.24CAD | -1.22% | 6.84M $ | |
|
CBOE
| OVV | 64.22USD | -1.49% | 2.01M $ | |
|
Tradegate
| 47Q | 55.18EUR | -1.36% | 3.2K € | |
|
Mexican S.E.
| OVV * | 1,089.17MXN | +0.11% | 8.71K $ | |
|
Deutsche Boerse AG
| 47Q | 55.54EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| 47Q | 55.30EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| 47Q | 55.36EUR | -1.28% | 0 € | |
|
Xetra
| 47Q | 55.32EUR | -0.40% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.92 | US$64.40 | US$64.52 | US$65.18 | US$64.19 |
| Volume | 2,943,422 | 2,787,908 | 2,183,482 | 2,915,858 | 663,396 |
| Change | -1.35% | -2.31% | +0.19% | +1.02% | -1.50% |
| Opening | US$66.28 | US$64.52 | US$63.46 | US$65.17 | US$65.45 |
| High | US$66.75 | US$65.48 | US$65.15 | US$65.71 | US$65.62 |
| Low | US$64.84 | US$64.10 | US$63.15 | US$63.84 | US$63.92 |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.98% | ||
| Current month | +2.72% | ||
| 1 month | +8.47% | ||
| 3 months | +14.96% | ||
| 6 months | +23.01% | ||
| Current year | +63.72% | ||
| 1 year | +52.87% | ||
| 3 years | +37.12% | ||
| 5 years | +139.85% | ||
| 10 years | +28.96% |
Volumes
marketsDaily volume
663,396
Estimated daily volume
1,613,834
Avg. Volume 20 sessions
3,527,996
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
226,514,983.18
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,957,323,344
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.54 %
Free-Float capitalization (USD)
17,953,330,026
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
65.37
Moving average 20 days
63.11
Moving average 50 days
58.85
Moving average 100 days
58.38
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
55.6
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.98% | +52.87% | +37.12% | 17.96B | |
| +0.40% | -3.73% | +31.89% | +10.49% | 156B | |
| -1.64% | -4.17% | +56.61% | +59.93% | 103B | |
| -0.82% | -6.18% | +15.49% | +12.69% | 75.79B | |
| -0.37% | -3.85% | +24.06% | -5.30% | 59.15B | |
| -0.34% | -3.50% | +87.66% | +69.77% | 58.46B | |
| -1.37% | -6.34% | +32.30% | +30.97% | 56.15B | |
| -0.34% | -4.52% | +30.66% | -7.30% | 54.18B | |
| +0.84% | -3.99% | +19.17% | -14.34% | 43.76B | |
| -0.64% | +1.33% | +3.96% | +28.54% | 34.26B | |
| Average | -0.56% | -2.99% | +35.47% | +22.26% | 65.8B | |
| Weighted average by Cap. | -0.47% | -3.30% | +36.31% | +22.60% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edff640885cf8e015d7ead68ce.men8oHalxCx3mJ47HrXEG9X_i6ZGeQiyFFeHWh4TnSo.rbbF6ALXpWZC0_RwLfK1fJmPuZESG12EfxX1D1ZCzX__3qnYAZezeQ_02w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:05 | 64.19 | 100 | 458,139 |
| 00:10:05 | 64.19 | 100 | 458,039 |
| 00:09:59 | 64.18 | 100 | 457,939 |
| 00:09:59 | 64.18 | 100 | 457,839 |
| 00:09:59 | 64.18 | 100 | 457,739 |
| 00:09:50 | 64.16 | 100 | 457,639 |
| 00:09:50 | 64.16 | 100 | 457,539 |
| 00:09:47 | 64.16 | 100 | 457,439 |
| 00:09:47 | 64.16 | 200 | 457,339 |
| 00:09:47 | 64.16 | 100 | 457,139 |
Price Extremes
| 1 week | 63.15 |  | 66.75 |
| 1 month | 57.84 | | 67.44 |
| Current year | 36.8 | | 67.44 |
| 1 year | 35.47 | | 67.44 |
| 3 years | 29.8 | | 67.44 |
| 5 years | 26.5 | | 67.44 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +66.32% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
