|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.220 THB | 0.00% |
|
-0.62% | +54.81% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.260 |
| Volume | 84,186 | 50,880 | 60,500 | 59,700 | 106,005 |
| Change | 0.00% | -0.62% | 0.00% | 0.00% | +1.24% |
| Opening | THB 3.240 | THB 3.200 | THB 3.220 | THB 3.220 | THB 3.220 |
| High | THB 3.240 | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.260 |
| Low | THB 3.200 | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.200 |
Performance
| 1 week | -0.62% | ||
| Current month | +5.23% | ||
| 1 month | +0.62% | ||
| 3 months | +21.97% | ||
| 6 months | +34.17% | ||
| Current year | +54.81% | ||
| 1 year | +71.28% | ||
| 3 years | +21.05% | ||
| 5 years | -39.25% | ||
| 10 years | -27.15% |
Volumes
marketsDaily volume
59,700
Avg. Volume 20 sessions
70,050
Avg. Volume 20 sessions THB
225,561
Avg. Volume 20 sessions USD
6,691.27
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,125,200,013
Market Cap (USD)
62,909,242
Net sales ()
7,272,707,505
Net sales (USD)
215,283,509
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
417,216
Free-Float
17.47%
Free-Float capitalization (THB)
371,194,840
Free-Float capitalization (USD)
10,987,947
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.17
Moving average 50 days
3.24
Moving average 100 days
2.88
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-10.56%
RSI 9 days
55.15
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | +71.28% | +21.05% | 62.91M | |
| -0.07% | +5.80% | +76.80% | +83.30% | 61.66B | |
| -19.14% | -1.45% | -4.31% | -11.12% | 48.62B | |
| +2.28% | +1.34% | +62.57% | +169.83% | 44.96B | |
| +0.16% | +5.15% | +54.31% | +141.18% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.44% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +42.26% | 22.17B | |
| -0.11% | +4.62% | +54.92% | +73.05% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | -1.52% | -0.84% | +28.40% | +55.70% | 32.02B | |
| Weighted average by Cap. | -2.46% | -0.95% | +29.83% | +65.59% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.26 |
| 1 month | 3 | | 3.38 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +56.73% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
