|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 3.160 THB | -0.63% |
|
+3.95% | +51.92% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.140 | THB 3.140 | THB 3.180 | THB 3.180 | THB 3.160 |
| Volume | 144,700 | 178,600 | 482,107 | 611,100 | 257,101 |
| Change | +3.29% | 0.00% | +1.27% | 0.00% | -0.63% |
| Opening | THB 3.040 | THB 3.160 | THB 3.140 | THB 3.180 | THB 3.160 |
| High | THB 3.140 | THB 3.160 | THB 3.180 | THB 3.200 | THB 3.160 |
| Low | THB 3.000 | THB 3.080 | THB 3.100 | THB 3.120 | THB 3.140 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.95% | ||
| Current month | +0.64% | ||
| 1 month | +3.27% | ||
| 3 months | +26.40% | ||
| 6 months | +61.22% | ||
| Current year | +51.92% | ||
| 1 year | +73.63% | ||
| 3 years | +2.60% | ||
| 5 years | -40.93% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
257,101
Avg. Volume 20 sessions
447,466
Avg. Volume 20 sessions THB
1,413,992.56
Avg. Volume 20 sessions USD
42,783.17
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,085,600,011
Market Cap (USD)
63,112,026
Net sales ()
7,272,707,505
Net sales (USD)
220,078,300
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
426,508
Free-Float
16.32 %
Free-Float capitalization (THB)
340,452,398
Free-Float capitalization (USD)
10,302,378
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.27
Moving average 50 days
2.83
Moving average 100 days
2.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-16.14%
RSI 9 days
51.3
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.95% | +73.63% | +2.60% | 63.11M | |
| -2.82% | -4.05% | +15.72% | +54.29% | 33.39B | |
| +0.34% | +1.37% | -14.70% | -4.82% | 19.18B | |
| -1.35% | -1.35% | -9.88% | +23.03% | 14.76B | |
| -1.94% | -4.27% | +7.20% | +56.30% | 12.13B | |
| -0.86% | -0.64% | +68.99% | +41.55% | 11.31B | |
| -1.53% | +0.30% | +5.55% | -8.23% | 10.15B | |
| -1.03% | -2.43% | +59.32% | +73.07% | 9.75B | |
| -1.98% | -5.74% | +36.70% | +43.31% | 9.68B | |
| -0.78% | +0.53% | -1.80% | -27.51% | 9.2B | |
| Average | -1.25% | -0.69% | +24.07% | +25.36% | 12.96B | |
| Weighted average by Cap. | -1.48% | -0.56% | +14.99% | +30.93% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.2 |
| 1 month | 2.94 | | 3.78 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
