|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | +0.64% |
|
-2.48% | +24.60% |
| 07-06 | Payton Planar Magnetics Ltd. announces Annual dividend, payable on July 20, 2026 | CI |
| 06-10 | Payton Planar Magnetics, Parent Payton Industries Abandon Cash Merger Negotiations | MT |
Quotes 5-day view: Payton Planar Magnetics Ltd.
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.050 | €8.250 | €8.050 | €7.800 | €7.850 |
| Volume | 0 | 3 | 336 | 15,487 | 5,950 |
| Change | -.--% | +2.48% | -2.42% | -3.11% | +0.64% |
| Opening | €8.050 | €8.250 | €8.050 | €8.000 | €8.000 |
| High | €8.050 | €8.250 | €8.050 | €8.000 | €8.000 |
| Low | €8.050 | €8.250 | €8.050 | €7.800 | €7.850 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.48% | ||
| 1 month | -4.85% | ||
| 3 months | +0.64% | ||
| 6 months | +14.60% | ||
| Current year | +24.60% | ||
| 1 year | +15.44% | ||
| 3 years | -12.78% | ||
| 5 years | -1.88% | ||
| 10 years | +341.01% |
Volumes
marketsDaily volume
5,950
Estimated daily volume
5,950
Avg. Volume 20 sessions
2,086
Daily volume ratio
2.85
Avg. Volume 20 sessions
16,375.1
Avg. Volume 20 sessions USD
18,878.53
Record volume 1
308,250
Record volume 2
237,595
Record volume 3
236,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
159,571,590
Market Cap (USD)
159,571,590
Net sales ()
47,825,000
Number of employees
200
Sales / Employee (USD)
239,125
Free-Float
33.82 %
Free-Float capitalization (EUR)
53,968,357
Free-Float capitalization (USD)
53,968,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8
Moving average 20 days
8.112
Moving average 50 days
8.534
Moving average 100 days
7.968
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
30.77
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -2.48% | +15.44% | -12.78% | 160M | |
| +10.00% | -7.45% | +412.62% | +2,716.00% | 16.02B | |
| +4.65% | -7.85% | +120.01% | +313.56% | 2.13B | |
| +4.98% | -18.57% | +181.28% | +554.73% | 2.06B | |
| +5.37% | -1.75% | +72.22% | +171.69% | 1.94B | |
| -2.06% | +9.84% | -7.24% | -22.05% | 1.68B | |
| -.--% | -4.10% | +38.18% | +149.39% | 1.58B | |
| +0.91% | +6.67% | -37.84% | - | 1.25B | |
| +9.14% | -10.07% | +51.43% | -17.19% | 1.12B | |
| +8.37% | -14.89% | +183.14% | +265.45% | 1.12B | |
| Average | +4.20% | -6.31% | +102.92% | +457.65% | 2.91B | |
| Weighted average by Cap. | +7.16% | -7.34% | +263.01% | +1,658.17% |
Historical Quotes: Payton Planar Magnetics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96776ff55.CKbu7sXFsj7JeIMZmplsD80xQoB4tWm3PFq4G07tI2Y.fMuonb-I22qrOtJt6qwzPLxVKvUJ5AbZUG6BKCbZcTVkz7i68PD9dptIyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:25 | 7.850 | 200 | 4,600 |
| 17:46:42 | 8.000 | 300 | 4,400 |
| 17:32:57 | 8.000 | 1,213 | 4,100 |
| 17:32:57 | 8.000 | 2,787 | 2,887 |
Course Extremes
| 1 week | 7.8 |  | 8.25 |
| 1 month | 7.8 | | 8.25 |
| Current year | 6.15 | | 10 |
| 1 year | 6.1 | | 10 |
| 3 years | 6.1 | | 10 |
| 5 years | 6.1 | | 10.4 |
| 10 years | 1.69 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | -13.70% | ||
| 2024 | -2.67% | ||
| 2023 | -25.00% | ||
| 2022 | +33.33% | ||
| 2021 | -.--% | ||
| 2020 | +29.31% | ||
| 2019 | -7.94% | ||
| 2018 | +77.46% | ||
| 2017 | +76.62% | ||
| 2016 | +4.15% | ||
| 2015 | +48.46% | ||
| 2014 | +32.65% | ||
| 2013 | +15.29% | ||
| 2012 | -8.60% | ||
| 2011 | -51.05% | ||
| 2010 | +91.92% | ||
| 2009 | +28.57% | ||
| 2008 | -61.50% | ||
| 2007 | -38.08% | ||
| 2006 | +243.62% | ||
| 2005 | -8.74% | ||
| 2004 | +296.15% | ||
| 2003 | +550.00% | ||
| 2002 | -75.00% | ||
| 2001 | -76.81% | ||
| 2000 | -46.51% | ||
| 1999 | -44.04% | ||
| 1998 | -0.95% |
- Stock Market
- Stocks
- PAY Stock
- Quotes Payton Planar Magnetics Ltd.
Select your edition
All financial news and data tailored to specific country editions
