|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 EUR | +0.69% |
|
+0.69% | +14.17% |
| 04-29 | PEH Wertpapier AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-29 | PEH Wertpapier AG Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €29.20 | €28.80 | €29.80 | €28.80 | €29.00 |
| Volume | 0 | 0 | 189 | 82 | 40 |
| Change | +1.39% | -1.37% | +3.47% | -3.36% | +0.69% |
| Opening | €29.20 | €29.20 | €28.80 | €28.80 | €29.00 |
| High | €29.20 | €29.20 | €29.80 | €29.80 | €29.80 |
| Low | €29.20 | €28.80 | €28.80 | €28.80 | €29.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.69% | ||
| Current month | -2.68% | ||
| 1 month | -0.68% | ||
| 3 months | +3.57% | ||
| 6 months | +15.08% | ||
| Current year | +14.17% | ||
| 1 year | +7.41% | ||
| 3 years | +17.89% | ||
| 5 years | +25.00% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
189
Daily volume ratio
0.21
Avg. Volume 20 sessions
5,481
Avg. Volume 20 sessions USD
6,238.69
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,963,621
Market Cap (USD)
53,562,524
Net sales ()
208,819,000
Net sales (USD)
238,160,356
Number of employees
141
Sales / Employee (EUR)
1,480,986
Sales / Employee (USD)
1,689,081
Free-Float
50.29 %
Free-Float capitalization (EUR)
26,221,408
Free-Float capitalization (USD)
29,905,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.17
Moving average 50 days
28.93
Moving average 100 days
28.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.26%
RSI 9 days
45.56
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.69% | +7.41% | +17.89% | 53.56M | |
| -0.74% | -8.13% | -6.41% | +41.83% | 151B | |
| -2.03% | -2.51% | +51.29% | +127.62% | 153B | |
| -1.29% | -0.05% | +59.44% | +233.63% | 99.82B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 96.06B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.29B | |
| -0.83% | -0.12% | +59.54% | +137.04% | 46.91B | |
| -0.11% | -3.13% | -13.83% | +41.54% | 40.75B | |
| -1.19% | +1.02% | +41.39% | +142.23% | 32.56B | |
| -0.08% | +14.99% | -38.81% | +36.79% | 33.82B | |
| Average | -0.61% | -0.17% | +15.32% | +95.18% | 72.54B | |
| Weighted average by Cap. | -0.94% | -2.03% | +20.46% | +108.24% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc.Qo3gV5nsHphsT24Cy0G2k4TZtdKKPk-d5EOFM3wbUjY.F_uHMaGWTvEdKV43-BbawOaJ3JzgaCDbiCG9Xj1MY3w0xYcR-NVrzSMWXg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.8 |  | 29.8 |
| 1 month | 28.6 | | 30.6 |
| Current year | 25 | | 30.6 |
| 1 year | 24.4 | | 30.6 |
| 3 years | 18.6 | | 30.6 |
| 5 years | 17.1 | | 30.6 |
| 10 years | 13 | | 36 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
