|
Market Closed -
BME
23:30:00 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.083 EUR | +0.25% |
|
-2.37% | +42.95% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Chart: Technical Analysis
Stock exchange
BME
XPBRA 7.083 €
+0.25%
322K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 17.76USD | -0.50% | 515M $ | |
CBOE
| PBR | 17.75USD | -0.50% | 17.9M $ | |
|
Tradegate
| PJXA | 15.25EUR | -0.33% | 294K € | |
|
Mexican S.E.
| PBR N | 300.30MXN | -4.67% | 959K $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,000.00COP | -4.94% | 23.6M $ | |
|
Boerse Muenchen
| PJXA | 15.30EUR | -1.61% | 3.38K € | |
|
Börse Stuttgart
| PJXA | 15.25EUR | +0.33% | 2.1K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Deutsche Boerse AG
| PJXA | 15.20EUR | +1.33% | 0 € | |
NYSE
| PBR.A | 16.02USD | -0.25% | 123M $ | |
|
CBOE
| PBR.A | 16.05USD | -0.06% | 7.61M $ | |
|
Tradegate
| PJX | 13.75EUR | 0.00% | 31.08K € | |
|
Börse Stuttgart
| PJX | 13.75EUR | +0.36% | 15.68K € | |
|
Deutsche Boerse AG
| PJX | 13.75EUR | -0.36% | 10.31K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Boerse Muenchen
| PJX | 13.85EUR | +0.73% | 429.35 € | |
Sao Paulo
| PETR3 | 45.93BRL | +2.39% | 946M R$ | |
|
Tradegate
| PJXC | 7.625EUR | -0.39% | 381K € | |
|
Deutsche Boerse AG
| PJXC | 7.591EUR | -1.02% | 142K € | |
|
Boerse Muenchen
| PJXC | 7.570EUR | -1.05% | 74.55K € | |
|
Börse Stuttgart
| PJXC | 7.581EUR | -0.91% | 55.09K € | |
|
BME
| XPBR | 7.580EUR | -1.95% | 32.53K € | |
Sao Paulo
| PETR4 | 41.45BRL | -3.84% | 3.09B R$ | |
|
Tradegate
| PJXB | 7.069EUR | -0.76% | 449K € | |
|
BME
| XPBRA | 7.083EUR | +0.25% | 322K € | |
|
Deutsche Boerse AG
| PJXB | 7.012EUR | -0.78% | 217K € | |
|
Boerse Muenchen
| PJXB | 7.068EUR | +0.40% | 185K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | +0.01% | 71.66K € | |
Buenos Aires S.E.
| PBR | 28,620.00ARS | -3.90% | 1.55B $ | |
|
Buenos Aires S.E.
| PBRD | 18.63USD | -3.37% | 60.98K $ | |
Buenos Aires S.E.
| PETR3 | 14,310.00ARS | -2.12% | 214M $ | |
|
Buenos Aires S.E.
| PETRD | 9.320USD | -1.79% | 717.64 $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
