|
Market Closed -
OTC Markets
21:30:19 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0200 USD | +8.11% |
|
+90.48% | -42.86% |
Stock exchange
OTC Markets
PTCO 0.0200 $
+8.11%
470
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTCO | 0.0200USD | +8.11% | 470 $ |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 04/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | US$0.0105 | US$0.0150 | US$0.0185 | US$0.0200 |
| Volume | 275 | 1,760 | 4,000 | 23,500 |
| Change | - | +42.86% | +23.33% | +8.11% |
| Opening | US$0.0105 | US$0.0150 | US$0.0220 | US$0.0220 |
| High | US$0.0105 | US$0.0150 | US$0.0220 | US$0.0220 |
| Low | US$0.0105 | US$0.0150 | US$0.0185 | US$0.0200 |
Performance
| 1 day | +8.11% | ||
| 1 week | +90.48% | ||
| Current month | +62.60% | ||
| 1 month | +12.68% | ||
| 3 months | -35.69% | ||
| 6 months | -60.00% | ||
| Current year | -42.86% | ||
| 1 year | -55.51% | ||
| 3 years | -91.59% | ||
| 5 years | -99.71% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
7,615
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
152.3
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
459,933
Net sales ()
0
Free-Float
12.87%
Free-Float capitalization (USD)
59,184
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.016
Moving average 20 days
0.0124
Moving average 50 days
0.0187
Moving average 100 days
0.0273
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+36.50%
STIM
RSI 9 days
55.23
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.11% | +90.48% | -55.51% | -91.59% | 460K | |
| +0.23% | +2.30% | +48.60% | +12.30% | 165B | |
| -1.32% | -0.66% | +60.43% | +59.08% | 103B | |
| -0.07% | +1.49% | +24.71% | +10.87% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.33% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +65.25% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -0.83% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.57% | 57.4B | |
| +0.67% | +2.32% | +36.64% | -12.67% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +13.33% | 36.48B | |
| Average | +0.89% | +10.88% | +39.24% | +8.00% | 66.42B | |
| Weighted average by Cap. | +0.37% | +1.93% | +49.88% | +21.33% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15865b.Ja6RP9bVaF0adigYSIcLxvYXFjoOGyIP-3y_rC1uq64.fZfdZaPiHAJgMmNiP_Q5lbcuZl5cUFI_zkvc2Ekc-uZz2_Bn5rJQE0seaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:19 | 0.0200 | 23,100 | 23,500 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 11.51 |
| 10 years | 0.01 | | 4,520,000 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
