|
Market Closed -
Japan Exchange
14:30:00 19/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,432.00 JPY | +1.16% |
|
+1.38% | -8.47% |
Stock exchange
Japan Exchange
4337 2,432.00 ¥
+1.16%
74.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,432.00JPY | +1.16% | 74.42M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,384.00 | JP¥2,380.00 | JP¥2,345.00 | JP¥2,404.00 | JP¥2,432.00 |
| Volume | 44,700 | 40,200 | 34,500 | 28,000 | 30,600 |
| Change | -0.63% | -0.17% | -1.47% | +2.52% | +1.16% |
| Opening | JP¥2,412.00 | JP¥2,380.00 | JP¥2,351.00 | JP¥2,364.00 | JP¥2,408.00 |
| High | JP¥2,418.00 | JP¥2,386.00 | JP¥2,357.00 | JP¥2,404.00 | JP¥2,459.00 |
| Low | JP¥2,373.00 | JP¥2,349.00 | JP¥2,331.00 | JP¥2,353.00 | JP¥2,397.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.38% | ||
| Current month | -3.18% | ||
| 1 month | -7.81% | ||
| 3 months | -11.14% | ||
| 6 months | -28.99% | ||
| Current year | -8.47% | ||
| 1 year | -23.04% | ||
| 3 years | -29.81% | ||
| 5 years | -40.47% | ||
| 10 years | +3.75% |
Volumes
marketsDaily volume
30,600
Estimated daily volume
30,600
Avg. Volume 20 sessions
37,114
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
90,261,248
Avg. Volume 20 sessions USD
569,187.43
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
37,016,600,221
Market Cap (USD)
233,678,856
Net sales (JPY)
55,330,000,000
Net sales (USD)
349,287,915
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
562,460
Free-Float
42.4%
Free-Float capitalization (JPY)
16,025,984,530
Free-Float capitalization (USD)
101,169,035
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,382.4
Moving average 20 days
2,492.95
Moving average 50 days
2,636.8
Moving average 100 days
2,649
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
37.22
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.38% | -23.04% | -29.81% | 234M | |
| -0.52% | +1.41% | -19.82% | +42.62% | 123B | |
| +0.74% | +2.96% | +38.31% | - | 37.26B | |
| +0.96% | +6.38% | +35.84% | +194.93% | 34.68B | |
| +1.74% | +8.54% | -10.25% | -30.93% | 32.89B | |
| -1.05% | +1.77% | -43.56% | +20.19% | 25.19B | |
| -0.97% | -4.37% | -9.12% | +29.51% | 22.56B | |
| +0.15% | -0.10% | +57.90% | +171.08% | 9.05B | |
| -0.10% | -0.15% | +7.30% | +207.66% | 8.95B | |
| -0.03% | +3.38% | +0.93% | -32.26% | 5.38B | |
| Average | +0.22% | +1.90% | +3.45% | +63.66% | 29.9B | |
| Weighted average by Cap. | +0.05% | +2.46% | -2.73% | +58.75% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01456.hKauUIof8yIZ7uTZzL7kE6oUxgud_9YRURakcG8Bkhg.xuHmY9VRnGdQvbOAk82-eM5-8U_zyblcNF_3Jj9V82Lny54ax1beeH-vgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,432.00 | 5,300 | 30,600 |
| 14:24:30 | 2,439.00 | 100 | 25,300 |
| 14:24:30 | 2,437.00 | 100 | 25,200 |
| 14:24:24 | 2,435.00 | 100 | 25,100 |
| 14:21:23 | 2,432.00 | 100 | 25,000 |
| 14:21:19 | 2,434.00 | 100 | 24,900 |
| 14:21:19 | 2,435.00 | 200 | 24,800 |
| 14:21:19 | 2,435.00 | 100 | 24,600 |
| 14:15:09 | 2,434.00 | 100 | 24,500 |
| 14:14:57 | 2,435.00 | 100 | 24,400 |
Price Extremes
| 1 week | 2,331 |  | 2,459 |
| 1 month | 2,331 | | 2,661 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
