|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 CZK | 0.00% |
|
0.00% | -35.29% |
| 06-15 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-15 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 101.00 | CZK 110.00 | CZK 107.00 | CZK 110.00 | CZK 110.00 |
| Volume | 1,648 | 521 | 7,985 | 5,734 | 292 |
| Change | -8.18% | +8.91% | -2.73% | +2.80% | 0.00% |
| Opening | CZK 108.50 | CZK 115.00 | CZK 110.00 | CZK 107.00 | CZK 110.00 |
| High | CZK 115.00 | CZK 115.00 | CZK 110.00 | CZK 113.00 | CZK 111.00 |
| Low | CZK 100.00 | CZK 105.00 | CZK 100.00 | CZK 107.00 | CZK 110.00 |
Performance
| 1 month | -0.90% | ||
| 3 months | -19.12% | ||
| 6 months | -24.14% | ||
| Current year | -35.29% | ||
| 1 year | -41.80% | ||
| 3 years | -74.94% | ||
| 5 years | -92.20% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
1,199
Avg. Volume 20 sessions CZK
131,890
Avg. Volume 20 sessions USD
6,285.61
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
297,734,577
Market Cap (USD)
14,184,524
Net sales ()
876,423,000
Net sales (USD)
41,754,113
Free-Float
49.9 %
Free-Float capitalization (CZK)
148,569,519
Free-Float capitalization (USD)
7,078,076
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
107.6
Moving average 20 days
109.73
Moving average 50 days
116.76
Moving average 100 days
119.98
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+9.07%
RSI 9 days
50.79
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -41.80% | -74.94% | 14.18M | |
| +2.93% | +0.70% | -23.66% | -23.95% | 15.83B | |
| +2.23% | +1.24% | -26.06% | -34.88% | 7.38B | |
| +2.69% | +2.44% | -22.65% | -11.95% | 6.21B | |
| -1.42% | -2.55% | -7.44% | -33.18% | 3.98B | |
| +0.10% | -0.47% | -22.63% | -37.95% | 3.3B | |
| -1.19% | -2.06% | -41.84% | -24.45% | 3.12B | |
| -2.23% | -7.11% | -0.45% | -39.83% | 2.95B | |
| +11.05% | +10.88% | +119.48% | - | 2.78B | |
| 0.00% | -3.88% | -14.65% | +5.61% | 2.62B | |
| Average | +1.42% | +0.52% | -8.17% | -30.61% | 4.82B | |
| Weighted average by Cap. | +1.96% | -0.77% | -13.51% | -25.29% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100 |  | 115 |
| 1 month | 100 | | 115 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 195 |
| 3 years | 80 | | 439 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
