|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | -2.84% |
|
-5.00% | +19.58% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.8800 | MYR 0.8550 |
| Volume | 40,000 | 2,300 | 2,000 |
| Change | - | -2.22% | -2.84% |
| Opening | MYR 0.9000 | MYR 0.8800 | MYR 0.8700 |
| High | MYR 0.9000 | MYR 0.8800 | MYR 0.8700 |
| Low | MYR 0.9000 | MYR 0.8800 | MYR 0.8550 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.00% | ||
| Current month | -8.06% | ||
| 1 month | +0.59% | ||
| 3 months | +1.18% | ||
| 6 months | +6.88% | ||
| Current year | +19.58% | ||
| 1 year | +39.02% | ||
| 3 years | +6.88% | ||
| 5 years | -26.29% | ||
| 10 years | +185.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1
Daily volume ratio
2,000
Avg. Volume 20 sessions MYR
0.86
Avg. Volume 20 sessions USD
0.21
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,481,694
Market Cap (USD)
10,137,514
Net sales ()
37,155,035
Net sales (USD)
9,080,142
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,565
Free-Float
16.52 %
Free-Float capitalization (MYR)
6,852,161
Free-Float capitalization (USD)
1,674,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8913
Moving average 20 days
0.8913
Moving average 50 days
0.8913
Moving average 100 days
0.8913
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
0.89
RSI 14 days
0.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -5.00% | +39.02% | +6.88% | 10.14M | |
| +2.07% | +6.72% | - | - | 52.1B | |
| -0.78% | -8.35% | -16.91% | -33.20% | 17.06B | |
| -0.64% | +12.96% | +53.81% | +37.11% | 15.95B | |
| +1.37% | +9.78% | -34.78% | -76.88% | 7.44B | |
| -1.59% | +13.28% | +31.25% | - | 3.74B | |
| -1.13% | -2.50% | -6.02% | -3.70% | 3.53B | |
| -5.17% | -0.08% | - | - | 3.33B | |
| +0.02% | +10.48% | +4.51% | +4.11% | 3.18B | |
| +1.10% | -2.92% | -21.16% | - | 2.78B | |
| Average | -0.80% | +44.81% | +6.21% | -10.95% | 10.91B | |
| Weighted average by Cap. | +0.62% | +131.17% | +6.76% | -11.58% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.84 | | 0.93 |
| Current year | 0.6 | | 0.93 |
| 1 year | 0.55 | | 0.93 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.22 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
