|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,589.00 JPY | -0.44% |
|
+3.45% | -8.26% |
| 05-12 | PIOLAX, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | PIOLAX, INC. Delays Earnings Results Release for the Fiscal Year Ended March 31, 2026 | CI |
Quotes 5-day view: PIOLAX, Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,577.00 ¥ | 1,577.00 ¥ | 1,585.00 ¥ | 1,596.00 ¥ | 1,589.00 ¥ |
| Volume | 84,000 | 49,200 | 63,700 | 50,200 | 63,200 |
| Change | +2.67% | 0.00% | +0.51% | +0.69% | -0.44% |
| Opening | 1,550.00 ¥ | 1,571.00 ¥ | 1,567.00 ¥ | 1,595.00 ¥ | 1,598.00 ¥ |
| High | 1,585.00 ¥ | 1,579.00 ¥ | 1,596.00 ¥ | 1,597.00 ¥ | 1,607.00 ¥ |
| Low | 1,550.00 ¥ | 1,560.00 ¥ | 1,567.00 ¥ | 1,578.00 ¥ | 1,581.00 ¥ |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.45% | ||
| Current month | +0.13% | ||
| 1 month | +1.99% | ||
| 3 months | -2.52% | ||
| 6 months | -5.92% | ||
| Current year | -8.26% | ||
| 1 year | -11.43% | ||
| 3 years | -25.19% | ||
| 5 years | +5.51% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
63,200
Estimated daily volume
63,200
Avg. Volume 20 sessions
82,627
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
131,294,303
Avg. Volume 20 sessions USD
813,499.5
Record volume 1
1,191,200
Record volume 2
1,148,411
Record volume 3
1,139,831
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
38,442,346,562
Market Cap (USD)
238,377,018
Net sales (JPY)
62,045,000,000
Net sales (USD)
384,734,633
Number of employees
2,895
Sales / Employee (JPY)
21,431,779
Sales / Employee (USD)
132,896
Free-Float
44.23 %
Free-Float capitalization (JPY)
26,044,332,938
Free-Float capitalization (USD)
161,498,217
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,584.8
Moving average 20 days
1,558.8
Moving average 50 days
1,584.54
Moving average 100 days
1,650.12
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+3.85%
RSI 9 days
63.25
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +3.45% | -11.43% | -25.19% | 238M | |
| +10.53% | +22.93% | +363.48% | +676.79% | 65.22B | |
| +3.12% | +11.76% | +147.32% | +238.91% | 39.72B | |
| +1.49% | +0.82% | +108.87% | +175.68% | 35.65B | |
| -1.78% | +2.51% | -2.19% | -19.56% | 31.72B | |
| -1.46% | -4.58% | -12.14% | +45.16% | 18.73B | |
| -0.43% | -1.36% | +79.29% | +22.88% | 17.65B | |
| +1.03% | +0.22% | -2.08% | +1.23% | 16.62B | |
| +0.62% | +1.50% | +47.82% | +169.01% | 16.28B | |
| +3.64% | +2.77% | +33.06% | +15.81% | 16B | |
| Average | +1.63% | +3.91% | +75.20% | +130.07% | 25.78B | |
| Weighted average by Cap. | +3.33% | +7.83% | +138.90% | +246.44% |
Historical Quotes: PIOLAX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e2cdd9d1e169bf6bfcffa7ecde3.W23CL3m_YY7MWtNgZ_58MgJTFcDhpCftLGrB931TJoQ.GSLyfAONDsf_NIZTKoQ5C1EMQ_Gs6FCvVDKqxwk-Q-JoJpJwAfor4KgZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,589.00 | 21,700 | 63,200 |
| 14:24:57 | 1,587.00 | 100 | 41,500 |
| 14:24:57 | 1,586.00 | 500 | 41,400 |
| 14:24:57 | 1,585.00 | 200 | 40,900 |
| 14:24:26 | 1,582.00 | 100 | 40,700 |
| 14:24:20 | 1,584.00 | 100 | 40,600 |
| 14:24:16 | 1,584.00 | 100 | 40,500 |
| 14:24:11 | 1,584.00 | 100 | 40,400 |
| 14:23:53 | 1,585.00 | 100 | 40,300 |
| 14:23:16 | 1,584.00 | 100 | 40,200 |
Course Extremes
| 1 week | 1,550 |  | 1,607 |
| 1 month | 1,505 | | 1,607 |
| Current year | 1,505 | | 1,824 |
| 1 year | 1,505 | | 1,885 |
| 3 years | 1,505 | | 2,807 |
| 5 years | 1,348 | | 2,807 |
| 10 years | 1,202 | | 3,545 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -31.92% | ||
| 2024 | +9.18% | ||
| 2023 | +36.90% | ||
| 2022 | -3.19% | ||
| 2021 | +10.98% | ||
| 2020 | -25.28% | ||
| 2019 | -3.85% | ||
| 2018 | -34.18% | ||
| 2017 | +29.34% | ||
| 2016 | +13.27% | ||
| 2015 | +32.95% | ||
| 2014 | +24.34% | ||
| 2013 | +108.54% | ||
| 2012 | +18.66% | ||
| 2011 | -4.99% | ||
| 2010 | +11.64% | ||
| 2009 | +30.66% | ||
| 2008 | -49.05% | ||
| 2007 | -1.25% | ||
| 2006 | -10.09% | ||
| 2005 | +29.54% | ||
| 2004 | +46.45% | ||
| 2003 | +89.15% | ||
| 2002 | +10.81% | ||
| 2001 | +14.02% | ||
| 2000 | -20.85% | ||
| 1999 | +2.24% | ||
| 1998 | -53.91% | ||
| 1997 | -1.14% | ||
| 1996 | -36.52% | ||
| 1995 | -6.73% |
- Stock Market
- Stocks
- 5988 Stock
- Quotes PIOLAX, Inc.
Select your edition
All financial news and data tailored to specific country editions
