Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 23:55:00 17/07/2026 HKT			5-day change	1st Jan Change
5.360 ^EUR	-1.83%		-0.74%	-29.10%

07-10	Poujoulat: profitability under pressure, recovery prospects in 2026-2027
05-15	A disappointing year-end for Poujoulat

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€5.400	€5.400	€5.300	€5.460	€5.360
Volume	3,665	2,099	55,292	4,787	3,297
Change	0.00%	0.00%	-1.85%	+3.02%	-1.83%
Opening	€5.520	€5.400	€5.400	€5.340	€5.400
High	€5.520	€5.420	€5.620	€5.560	€5.480
Low	€5.400	€5.360	€5.200	€5.340	€5.360

Performance

1 day	-1.83%
1 week	-0.74%
Current month	-2.19%
1 month	-14.92%
3 months	-31.28%
6 months	-31.63%
Current year	-29.10%
1 year	-38.39%
3 years	-78.73%
5 years	-42.37%
10 years	-36.55%

Volumes

markets

Daily volume

3,297

Estimated daily volume

3,297

Avg. Volume 20 sessions

11,261

Daily volume ratio

0.29

Avg. Volume 20 sessions

60,358.96

Avg. Volume 20 sessions USD

69,050.65

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,221,235

Market Cap (USD)

47,169,281

Net sales (EUR)

350,602,000

Net sales (USD)

401,192,356

Number of employees

1,603

Sales / Employee (EUR)

218,716

Sales / Employee (USD)

250,276

Free-Float

31.28 %

Free-Float capitalization (EUR)

13,139,391

Free-Float capitalization (USD)

15,035,349

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

5.384

Moving average 20 days

5.559

Moving average 50 days

6.44

Moving average 100 days

7.144

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

+20.14%

Price spread / (MMA100)

+33.28%

STIM

RSI 9 days

39.5

RSI 14 days

32.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-1.83%	-0.74%	-38.39%	-78.73%	47.17M
SAINT-GOBAIN	-0.84%	+0.24%	-24.44%	+31.29%	42.38B
ASSA ABLOY AB	+4.94%	+3.91%	+8.88%	+36.90%	40.15B
MASCO CORPORATION	-1.86%	+1.04%	+19.97%	+29.85%	15.61B
QXO, INC.	-6.61%	-3.94%	-33.43%	-45.87%	14.94B
CARLISLE COMPANIES INCORPORATED	-2.09%	+4.64%	-15.67%	+28.46%	13.94B
AGC INC.	-4.47%	-4.53%	+43.81%	+22.65%	8.03B
BUILDERS FIRSTSOURCE, INC.	-5.04%	-1.89%	-39.70%	-48.54%	7.99B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-1.34%	+0.80%	+27.11%	+70.46%	7.96B
SIMPSON MANUFACTURING CO., INC.	-2.37%	+0.21%	+18.82%	+24.62%	7.78B
Average	-2.15%	-0.03%	-3.30%	+7.11%	15.88B
Weighted average by Cap.	-0.63%	+0.92%	-4.35%	+22.21%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50b152221381d0c293e47c3a6c8b.-3EcLU4UMTEEPxvgu67pdXgV9XXkoxDPTJOEA3tJ-MA.vQkkXR5TQAl3CSOUgtqiKghAvxeFyUKJD-TwMjAOkbCeBlRlA3paVXFvVg

Date	Price	Volume	Total
22:47:51	5.360	21	1,393
22:23:27	5.380	25	1,372
22:06:32	5.380	70	1,347
21:57:28	5.380	16	1,277
21:43:05	5.380	20	1,261
21:42:35	5.380	20	1,241
21:06:51	5.380	185	1,221
20:32:15	5.380	81	1,036
20:19:09	5.420	50	955
19:26:34	5.380	40	905

Chart

Duration

Period

More charts

Course Extremes

1 week	5.2	5.62
1 month	5.2	6.3
Current year	5.2	9.18
1 year	5.2	9.18
3 years	5.2	26.3
5 years	5.2	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-29.10%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%