Quotes Poujoulat

Stocks

ALPJT

FR0000066441

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 23:55:00 04/08/2026 HKT			5-day change	1st Jan Change
5.800 ^EUR	-0.34%		+3.94%	-23.28%

07-21	Poujoulat sees first-quarter revenue rise
07-16	Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: Poujoulat

Real-time Euronext Paris

Poujoulat(ALPJT) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€5.800	€5.840	€5.540	€5.820	€5.800
Volume	7,574	4,150	3,142	301	1,461
Change	+3.94%	+0.69%	-5.14%	+5.05%	-0.34%
Opening	€5.580	€5.820	€5.560	€5.580	€5.900
High	€6.080	€5.840	€5.700	€5.820	€5.900
Low	€5.580	€5.580	€5.520	€5.580	€5.660

Performance

1 day	-0.34%
1 week	+3.94%
Current month	+4.69%
1 month	+6.62%
3 months	-26.58%
6 months	-32.56%
Current year	-23.28%
1 year	-32.40%
3 years	-77.52%
5 years	-42.00%
10 years	-29.27%

Volumes

markets

Daily volume

1,461

Estimated daily volume

1,461

Avg. Volume 20 sessions

9,473

Daily volume ratio

0.15

Avg. Volume 20 sessions

54,943.4

Avg. Volume 20 sessions USD

63,402.49

Record volume 1

524,784

Record volume 2

137,080

Record volume 3

125,072

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,364,281

Market Cap (USD)

51,093,264

Net sales (EUR)

350,602,000

Net sales (USD)

403,779,800

Number of employees

1,564

Sales / Employee (EUR)

224,170

Sales / Employee (USD)

258,171

Free-Float

31.27 %

Free-Float capitalization (EUR)

14,249,340

Free-Float capitalization (USD)

16,410,618

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

5.76

Moving average 20 days

5.526

Moving average 50 days

6.005

Moving average 100 days

6.868

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-4.72%

Price spread / (MMA50)

+3.53%

Price spread / (MMA100)

+18.41%

STIM

RSI 9 days

57.71

RSI 14 days

53.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POUJOULAT	-0.34%	+3.94%	-32.40%	-77.52%	51.09M
SAINT-GOBAIN	+1.68%	+10.92%	-7.70%	+38.51%	47.01B
ASSA ABLOY AB	+1.08%	+2.45%	+13.42%	+47.13%	41.84B
CARLISLE COMPANIES INCORPORATED	+3.92%	+11.13%	+7.88%	+36.23%	14.73B
MASCO CORPORATION	+3.14%	-5.55%	+10.97%	+29.81%	14.68B
QXO, INC.	+8.87%	+7.65%	-21.81%	-44.74%	14.62B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+3.87%	+7.85%	+20.92%	+78.04%	8.49B
AGC INC.	+3.01%	-4.69%	+26.17%	+19.22%	8.21B
SIMPSON MANUFACTURING CO., INC.	+2.24%	-0.91%	+8.77%	+26.53%	7.91B
BUILDERS FIRSTSOURCE, INC.	+3.99%	+2.29%	-41.20%	-49.63%	7.8B
Average	+3.19%	+3.54%	-1.50%	+10.36%	16.53B
Weighted average by Cap.	+2.83%	+5.22%	+1.79%	+28.66%

See all sector performances

Historical Quotes: Poujoulat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b2db333a4c7d15.jm2L9hMXLaskKdRsynaMMYJpvbZtpSrDzjOOSFYnmE4._RvNv0t8GedXbeQngznAeckc9fgF0xqXqXDoOmJX1hajH_G8elYUn3dw4A

Date	Price	Volume	Total
22:15:12	5.800	86	1,063
21:22:51	5.800	19	977
20:38:39	5.800	1	958
20:23:01	5.660	113	957
20:23:01	5.660	45	844
19:57:38	5.660	67	799
19:35:01	5.660	9	732
19:34:54	5.740	40	723
18:50:09	5.780	40	683
15:57:00	5.820	20	643

Chart

Duration

Period

More charts

Course Extremes

1 week	5.52	5.9
1 month	5.2	6.08
Current year	5.2	9.18
1 year	5.2	9.18
3 years	5.2	26.3
5 years	5.2	33
10 years	4.3	33

Monthly variations

Annual variations

2026	-23.28%
2025	-24.40%
2024	-39.39%
2023	-40.65%
2022	+123.29%
2021	+71.72%
2020	+16.00%
2019	-26.47%
2018	-20.19%
2017	+24.93%
2016	-10.26%
2015	+1.88%
2014	-12.24%
2013	+32.98%
2012	+0.58%
2011	+35.20%
2010	+10.60%
2009	+26.04%
2008	-56.18%
2007	+32.56%
2006	+63.52%
2005	+34.60%
2004	+50.71%
2003	+12.90%
2002	+4.91%
2001	-6.19%
2000	+27.32%
1999	+12.08%
1998	-35.61%
1997	+3.71%
1996	-3.71%
1995	+2.11%
1994	+5.39%
1993	+10.71%
1992	+6.82%