|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 USD | +1.88% |
|
+2.02% | +3.88% |
| 07:45pm | JPMorgan Adjusts Price Target on PPL to $45 From $42, Maintains Overweight Rating | MT |
| 07-14 | Barclays Adjusts PPL Price Target to $41 From $39, Maintains Overweight Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.66 | US$35.78 | US$36.07 | US$36.10 | US$35.71 |
| Volume | 5,407,510 | 5,884,673 | 7,050,991 | 6,749,966 | 6,163,139 |
| Change | -0.92% | +0.34% | +0.81% | +0.08% | -1.08% |
| Opening | US$36.03 | US$35.74 | US$35.84 | US$36.26 | US$36.06 |
| High | US$36.06 | US$35.94 | US$36.17 | US$36.37 | US$36.47 |
| Low | US$35.58 | US$35.52 | US$35.75 | US$35.93 | US$35.67 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.02% | ||
| Current month | +0.08% | ||
| 3 months | -7.52% | ||
| 6 months | -1.22% | ||
| Current year | +3.88% | ||
| 1 year | +3.47% | ||
| 3 years | +37.54% | ||
| 5 years | +27.25% | ||
| 10 years | -2.52% |
Volumes
marketsDaily volume
5,553,380
Estimated daily volume
5,553,380
Avg. Volume 20 sessions
9,749,482
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
354,686,155.16
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,866,431,427
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,827,081,864
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
35.92
Moving average 20 days
36.19
Moving average 50 days
35.98
Moving average 100 days
37.15
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
50.04
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +2.02% | +3.47% | +37.54% | 26.87B | |
| -1.50% | -2.48% | +16.41% | +19.09% | 82.88B | |
| 0.00% | -0.38% | -21.13% | -18.71% | 81.12B | |
| -1.44% | -0.49% | +36.74% | +77.52% | 75.21B | |
| +0.40% | -1.55% | +23.80% | +27.50% | 60.65B | |
| -2.30% | -1.61% | +18.17% | +64.38% | 57.83B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -1.97% | -0.93% | +52.87% | +40.94% | 45.78B | |
| -0.44% | -0.80% | -3.21% | +26.40% | 39.81B | |
| -1.24% | -5.65% | -22.65% | +2.49% | 37.95B | |
| Average | -0.68% | -0.82% | +10.45% | +27.71% | 55.96B | |
| Weighted average by Cap. | -0.81% | -0.66% | +11.49% | +27.36% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb745466e38b5e1.TvvSwBN1wk6mljC0YsQg5t3w3yz83LgyY9qvy6aNbzQ.KJqAmlg0kgjrzFX6WqFs15O2mx3FtshdD5zsjs36C38JibiJYiS1D-nkVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 36.38 | 1,189,482 | 4,243,522 |
| 04:00:00 | 36.37 | 681 | 3,054,040 |
| 04:00:00 | 36.37 | 100 | 3,053,359 |
| 03:59:59 | 36.36 | 183 | 3,053,259 |
| 03:59:58 | 36.36 | 400 | 3,053,076 |
| 03:59:58 | 36.36 | 400 | 3,052,676 |
| 03:59:58 | 36.36 | 300 | 3,052,276 |
| 03:59:58 | 36.36 | 200 | 3,051,976 |
| 03:59:58 | 36.36 | 200 | 3,051,776 |
| 03:59:58 | 36.36 | 100 | 3,051,576 |
Course Extremes
| 1 week | 35.52 |  | 36.46 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
