|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 USD | -0.40% |
|
-0.19% | +2.57% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.66 | US$35.78 | US$36.07 | US$36.10 | US$35.93 |
| Volume | 5,407,510 | 5,884,673 | 7,050,991 | 6,749,966 | 2,526,159 |
| Change | -0.92% | +0.34% | +0.81% | +0.08% | -0.40% |
| Opening | US$36.03 | US$35.74 | US$35.84 | US$36.26 | US$36.06 |
| High | US$36.06 | US$35.94 | US$36.17 | US$36.37 | US$36.47 |
| Low | US$35.58 | US$35.52 | US$35.75 | US$35.93 | US$35.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.19% | ||
| Current month | -1.18% | ||
| 1 month | -0.69% | ||
| 3 months | -8.74% | ||
| 6 months | +0.59% | ||
| Current year | +2.57% | ||
| 1 year | +1.61% | ||
| 3 years | +35.80% | ||
| 5 years | +27.33% | ||
| 10 years | -3.31% |
Volumes
marketsDaily volume
2,526,159
Estimated daily volume
3,437,751
Avg. Volume 20 sessions
10,225,691
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
367,664,719.91
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,159,848,068
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,120,068,756
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
35.92
Moving average 20 days
36.18
Moving average 50 days
36.01
Moving average 100 days
37.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
49.58
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.19% | +1.61% | +35.80% | 27.16B | |
| -1.12% | -1.00% | +18.18% | +21.38% | 83.26B | |
| 0.00% | 0.00% | -20.66% | -18.71% | 81.11B | |
| -1.35% | +0.97% | +38.74% | +80.51% | 76.28B | |
| -0.55% | -2.64% | +25.18% | +27.03% | 61.03B | |
| -0.62% | +0.70% | +20.95% | +70.02% | 58.21B | |
| -1.25% | +1.07% | +55.95% | +44.58% | 46.38B | |
| -0.15% | -1.10% | -1.81% | +27.73% | 40.11B | |
| -0.96% | -6.49% | -22.95% | +3.77% | 38.31B | |
| 0.00% | -3.56% | -3.90% | +0.37% | 36.89B | |
| Average | -0.67% | -0.72% | +11.13% | +29.25% | 54.88B | |
| Weighted average by Cap. | -0.73% | -0.42% | +12.93% | +29.96% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IKPgXU_bxEoa4KmVBvpoZvbnyODP_6WFYmr2cQtMzpw.evS3EyqLjTNsqMH_NL0yX664is33uNXpLAS_SFR7-7Fz05hoIpS-A3O2mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:34 | 35.93 | 100 | 1,937,257 |
| 02:16:34 | 35.93 | 100 | 1,937,157 |
| 02:16:34 | 35.93 | 200 | 1,937,057 |
| 02:16:34 | 35.93 | 100 | 1,936,857 |
| 02:16:34 | 35.93 | 100 | 1,936,757 |
| 02:16:34 | 35.93 | 100 | 1,936,657 |
| 02:16:34 | 35.93 | 100 | 1,936,557 |
| 02:16:29 | 35.92 | 126 | 1,936,457 |
| 02:16:29 | 35.92 | 100 | 1,936,331 |
| 02:16:29 | 35.92 | 100 | 1,936,231 |
Course Extremes
| 1 week | 35.52 |  | 36.46 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
