|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.46 USD | +2.43% |
|
+0.71% | +1.26% |
| 08-08 | PPL Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | PPL Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.20 | US$35.18 | US$34.95 | US$34.62 | US$35.46 |
| Volume | 6,078,490 | 6,585,212 | 7,298,011 | 7,094,436 | 10,945,544 |
| Change | -0.03% | -0.06% | -0.65% | -0.94% | +2.43% |
| Opening | US$35.10 | US$35.13 | US$35.25 | US$35.30 | US$34.90 |
| High | US$35.56 | US$35.36 | US$35.29 | US$35.34 | US$35.63 |
| Low | US$34.96 | US$34.66 | US$34.63 | US$34.43 | US$34.41 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -1.47% | ||
| 3 months | -1.25% | ||
| 6 months | -1.28% | ||
| Current year | +1.26% | ||
| 1 year | -2.45% | ||
| 3 years | +35.86% | ||
| 5 years | +21.31% | ||
| 10 years | -3.22% |
Volumes
marketsDaily volume
10,945,544
Estimated daily volume
10,945,544
Avg. Volume 20 sessions
7,558,814
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
268,035,544.44
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,685,240,061
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,646,194,539
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.7
Moving average 50 days
35.79
Moving average 100 days
36.7
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.49%
RSI 9 days
29.05
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +0.71% | -2.45% | +35.86% | 26.69B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.43B | |
| +0.33% | +0.84% | +14.07% | +22.98% | 80.58B | |
| +0.60% | -1.44% | +43.27% | +85.12% | 75.12B | |
| +0.40% | +1.66% | +19.43% | +71.17% | 57.5B | |
| -0.56% | -5.27% | +2.66% | +17.06% | 54.85B | |
| -0.46% | -1.68% | +56.60% | +46.06% | 45.87B | |
| -4.15% | -4.19% | -15.18% | +4.26% | 39.38B | |
| +1.45% | +1.82% | +1.82% | +6.08% | 37.98B | |
| +0.83% | -1.33% | -13.71% | +24.87% | 37.71B | |
| Average | +0.09% | -0.48% | +8.62% | +29.24% | 53.71B | |
| Weighted average by Cap. | +0.06% | -0.54% | +10.19% | +29.72% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9ef3d6d3418b851.r9FZlCmTZa0mWfzNk9BXaFFUzrFIS-AZFl4vuIxbPzk.9oE_p1jAPPxUKZSI27EjH2Q8g958LJNwLyRf4L4sU2bZugbuWdUA5EgWkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 35.46 | 1,877,443 | 8,789,807 |
| 03:59:59 | 35.46 | 100 | 6,912,364 |
| 03:59:59 | 35.46 | 3,749 | 6,912,264 |
| 03:59:59 | 35.46 | 710 | 6,908,515 |
| 03:59:59 | 35.46 | 100 | 6,907,805 |
| 03:59:59 | 35.46 | 100 | 6,907,705 |
| 03:59:59 | 35.46 | 262 | 6,907,605 |
| 03:59:59 | 35.46 | 128 | 6,907,343 |
| 03:59:59 | 35.46 | 160 | 6,907,215 |
| 03:59:59 | 35.45 | 100 | 6,907,055 |
Course Extremes
| 1 week | 34.41 |  | 35.63 |
| 1 month | 34.41 | | 36.89 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
