|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 USD | -0.06% |
|
+1.03% | +3.43% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.43 | US$35.41 | US$36.10 | US$36.24 | US$36.22 |
| Volume | 6,466,042 | 6,988,427 | 5,081,338 | 4,593,226 | 13,418,611 |
| Change | -1.17% | -0.06% | +1.95% | +0.39% | -0.06% |
| Opening | US$35.96 | US$35.32 | US$35.76 | US$35.84 | US$36.41 |
| High | US$36.18 | US$35.42 | US$36.12 | US$36.46 | US$36.68 |
| Low | US$35.32 | US$35.11 | US$35.61 | US$35.79 | US$35.67 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.03% | ||
| Current month | -0.36% | ||
| 1 month | -1.90% | ||
| 3 months | -6.53% | ||
| 6 months | +0.03% | ||
| Current year | +3.43% | ||
| 1 year | -0.98% | ||
| 3 years | +30.29% | ||
| 5 years | +28.17% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
13,418,611
Estimated daily volume
13,418,611
Avg. Volume 20 sessions
6,212,536
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
225,018,053.92
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,250,130,111
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,210,244,067
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
35.81
Moving average 20 days
36.14
Moving average 50 days
35.83
Moving average 100 days
37.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.17%
RSI 9 days
54.3
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.03% | -0.98% | +30.29% | 27.25B | |
| +0.28% | -1.55% | +16.69% | +16.75% | 82.15B | |
| 0.00% | +0.38% | -20.36% | -18.40% | 81.42B | |
| +0.25% | +3.46% | +41.46% | +80.52% | 76.95B | |
| -0.49% | +0.79% | +15.56% | +22.95% | 60.78B | |
| +0.03% | +1.87% | +23.94% | +69.07% | 58.33B | |
| -0.20% | +5.00% | +62.30% | +47.55% | 47.24B | |
| +0.05% | +1.49% | -8.19% | +23.62% | 39.77B | |
| +2.92% | +5.61% | -14.54% | +5.30% | 39.6B | |
| -0.37% | +0.38% | -4.98% | -0.74% | 36.35B | |
| Average | +0.24% | +1.51% | +11.09% | +27.69% | 54.98B | |
| Weighted average by Cap. | +0.20% | +1.41% | +12.88% | +28.54% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd534bb688cb154b1.cQfPpg1urmxi-ZPtpiqUvtCG6fPVEx9I1DckI2cmCdQ.JE-i8mo56Vkbn9CcwWv585fPp7aRKlQOn29XSzhSfOVcMZXwYjzkVQWs1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 36.22 | 5,209,021 | 12,106,123 |
| 04:00:00 | 36.28 | 100 | 6,897,102 |
| 04:00:00 | 36.26 | 100 | 6,897,002 |
| 03:59:59 | 36.24 | 808 | 6,896,902 |
| 03:59:59 | 36.24 | 500 | 6,896,094 |
| 03:59:59 | 36.24 | 100 | 6,895,594 |
| 03:59:59 | 36.24 | 100 | 6,895,494 |
| 03:59:59 | 36.24 | 500 | 6,895,394 |
| 03:59:59 | 36.23 | 100 | 6,894,894 |
| 03:59:59 | 36.23 | 100 | 6,894,794 |
Course Extremes
| 1 week | 35.1 |  | 36.68 |
| 1 month | 35.1 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
