|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.30 USD | -0.75% |
|
-2.57% | +0.77% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$36.01 | US$36.33 | US$35.70 | US$35.56 | US$35.29 |
| Volume | 7,994,430 | 12,140,310 | 10,178,889 | 6,703,082 | 2,097,024 |
| Change | -0.58% | +0.89% | -1.73% | -0.39% | -0.75% |
| Opening | US$36.11 | US$36.26 | US$36.45 | US$35.80 | US$35.37 |
| High | US$36.42 | US$36.89 | US$36.67 | US$35.89 | US$35.58 |
| Low | US$35.85 | US$36.20 | US$35.68 | US$35.12 | US$35.27 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.57% | ||
| Current month | -2.92% | ||
| 1 month | -0.93% | ||
| 3 months | -6.14% | ||
| 6 months | -1.48% | ||
| Current year | +0.77% | ||
| 1 year | -1.12% | ||
| 3 years | +28.19% | ||
| 5 years | +24.00% | ||
| 10 years | -6.14% |
Volumes
marketsDaily volume
2,097,022
Estimated daily volume
3,619,556
Avg. Volume 20 sessions
7,095,081
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
250,420,883.9
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,753,578,872
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,714,419,631
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
36.1
Moving average 20 days
36.03
Moving average 50 days
35.85
Moving average 100 days
36.91
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
55.55
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.57% | -1.12% | +28.19% | 26.75B | |
| -0.37% | 0.00% | -20.83% | -18.15% | 81.73B | |
| +0.46% | -3.84% | +12.26% | +15.37% | 79.23B | |
| +3.99% | -2.45% | +38.18% | +81.80% | 72.99B | |
| -0.68% | -4.18% | +9.08% | +19.57% | 58.56B | |
| -0.56% | -4.49% | +17.30% | +62.67% | 56.64B | |
| +1.64% | -2.76% | +59.23% | +46.13% | 45.71B | |
| -0.70% | -3.50% | -14.22% | +22.02% | 38.64B | |
| -0.74% | -3.30% | -16.06% | +1.39% | 38.28B | |
| +1.11% | +2.24% | -2.49% | +3.79% | 36.89B | |
| Average | +0.37% | -2.16% | +8.13% | +26.28% | 53.54B | |
| Weighted average by Cap. | +0.53% | -2.65% | +9.32% | +26.72% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f756.451flBSJXybYpgp_ziiJsPZR4zIg0seGKNv57eqiW0U.hKQopljockmckmIyqUvc17d8rGINupLrRY2rmt3jOACQ-W3WfuELH-HsWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:51 | 35.28 | 125 | 1,717,399 |
| 01:15:51 | 35.28 | 125 | 1,717,274 |
| 01:15:51 | 35.28 | 100 | 1,717,149 |
| 01:15:51 | 35.28 | 100 | 1,717,049 |
| 01:15:51 | 35.28 | 100 | 1,716,949 |
| 01:15:51 | 35.28 | 400 | 1,716,849 |
| 01:15:51 | 35.28 | 100 | 1,716,449 |
| 01:15:51 | 35.28 | 100 | 1,716,349 |
| 01:15:51 | 35.28 | 100 | 1,716,249 |
| 01:15:51 | 35.28 | 100 | 1,716,149 |
Course Extremes
| 1 week | 35.12 |  | 36.89 |
| 1 month | 35.1 | | 37.06 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
