|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 USD | -1.46% |
|
+0.20% | +2.37% |
| 07-16 | JPMorgan Adjusts Price Target on PPL to $45 From $42, Maintains Overweight Rating | MT |
| 07-14 | Barclays Adjusts PPL Price Target to $41 From $39, Maintains Overweight Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.07 | US$36.10 | US$35.71 | US$36.38 | US$35.85 |
| Volume | 7,050,991 | 6,749,966 | 6,163,139 | 5,626,169 | 5,208,984 |
| Change | +0.81% | +0.08% | -1.08% | +1.88% | -1.46% |
| Opening | US$35.84 | US$36.26 | US$36.06 | US$35.90 | US$36.69 |
| High | US$36.17 | US$36.37 | US$36.47 | US$36.38 | US$36.86 |
| Low | US$35.75 | US$35.93 | US$35.67 | US$35.86 | US$35.74 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.20% | ||
| Current month | -1.38% | ||
| 1 month | +1.47% | ||
| 3 months | -8.12% | ||
| 6 months | -2.66% | ||
| Current year | +2.37% | ||
| 1 year | +0.67% | ||
| 3 years | +35.54% | ||
| 5 years | +25.39% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
5,208,984
Estimated daily volume
5,208,984
Avg. Volume 20 sessions
8,418,207
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
301,792,720.95
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,971,760,477
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,932,256,645
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
36.01
Moving average 20 days
36.17
Moving average 50 days
35.92
Moving average 100 days
37.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
54.5
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +0.20% | +0.67% | +35.54% | 26.97B | |
| +3.33% | +2.53% | +19.71% | +23.54% | 84.15B | |
| 0.00% | -0.38% | -20.18% | -18.21% | 81.12B | |
| +0.79% | -0.07% | +38.63% | +79.31% | 74.75B | |
| -0.97% | -2.07% | +20.92% | +26.27% | 60.3B | |
| +1.80% | +1.45% | +21.28% | +69.10% | 57.54B | |
| +0.72% | -0.11% | +54.82% | +42.75% | 45.22B | |
| -1.12% | -2.37% | -4.97% | +24.98% | 39.19B | |
| -1.24% | -4.32% | -22.62% | -2.92% | 37.48B | |
| -1.85% | -4.66% | -6.01% | -0.75% | 36.21B | |
| Average | -0.00% | -0.61% | +10.23% | +27.96% | 54.29B | |
| Weighted average by Cap. | +0.41% | -0.30% | +12.22% | +28.96% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c6910d45cc4517710017eca60.eqyijFXOJLFIGBU2LnVH_ECXkCNhQw7xccMcXIcjYJ4.P5_h1TijEN0bTl1FVkwvxAfA2Wg-CWaCMIB7NfBRMa4s88vJZKV04wxCLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 35.85 | 1,058,839 | 4,108,267 |
| 04:00:00 | 35.86 | 3,232 | 3,049,428 |
| 04:00:00 | 35.86 | 4,200 | 3,046,196 |
| 04:00:00 | 35.86 | 254 | 3,041,996 |
| 04:00:00 | 35.86 | 100 | 3,041,742 |
| 04:00:00 | 35.86 | 500 | 3,041,642 |
| 04:00:00 | 35.86 | 900 | 3,041,142 |
| 03:59:59 | 35.85 | 150 | 3,040,242 |
| 03:59:59 | 35.85 | 100 | 3,040,092 |
| 03:59:59 | 35.85 | 300 | 3,039,992 |
Course Extremes
| 1 week | 35.67 |  | 36.86 |
| 1 month | 35.29 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
