|
Real-time Estimate
Cboe BZX
00:46:15 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.78 USD | -0.52% |
|
+3.05% | -3.60% |
| 06:44pm | Evercore ISI Adjusts Price Target on PPL to $42 From $44 | MT |
| 09-29 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
Stock exchange
NYSE
PPL 33.74 $
-0.63%
64.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 33.74USD | -0.63% | 64.77M $ | ||
CBOE
| PPL | 33.75USD | -0.56% | 3.07M $ | |
|
Tradegate
| PP9 | 30.19EUR | -0.43% | 6.04K € | |
|
Xetra
| PP9 | 30.21EUR | +1.72% | 513.57 € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Deutsche Boerse AG
| PP9 | 30.15EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.11EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| PP9 | 30.16EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 45.65USD | -0.17% | 2.37M $ | ||
|
CBOE
| PPLC | 45.66USD | +0.42% | 23.97K $ | |
|
Deutsche Boerse AG
| PP90 | 39.24EUR | +0.45% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.80 | US$32.95 | US$33.70 | US$33.95 | US$33.74 |
| Volume | 6,388,837 | 6,790,620 | 7,007,834 | 6,874,899 | 1,919,918 |
| Change | +0.12% | +0.46% | +2.28% | +0.74% | -0.52% |
| Opening | US$32.94 | US$32.86 | US$33.14 | US$33.70 | US$33.94 |
| High | US$33.22 | US$33.19 | US$33.73 | US$33.97 | US$34.02 |
| Low | US$32.78 | US$32.64 | US$33.10 | US$33.54 | US$33.69 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.05% | ||
| Current month | +2.65% | ||
| 1 month | -3.76% | ||
| 3 months | -6.20% | ||
| 6 months | -13.77% | ||
| Current year | -3.60% | ||
| 1 year | -9.47% | ||
| 3 years | +42.15% | ||
| 5 years | +19.04% | ||
| 10 years | +3.84% |
Volumes
marketsDaily volume
1,919,914
Estimated daily volume
4,130,366
Avg. Volume 20 sessions
7,102,202
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
239,876,872.55
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,548,897,351
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (USD)
25,505,036,260
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
33.23
Moving average 20 days
33.11
Moving average 50 days
34.33
Moving average 100 days
35.07
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
62.69
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.05% | -9.47% | +42.15% | 25.55B | |
| +0.22% | +1.63% | +5.64% | +21.47% | 76.35B | |
| -0.13% | +0.84% | +22.56% | +59.06% | 61.89B | |
| -0.16% | +1.83% | -14.87% | +16.03% | 52.11B | |
| +0.44% | +1.19% | +4.79% | +56.29% | 49.42B | |
| -1.14% | -1.99% | +41.33% | +72.98% | 46.05B | |
| -1.11% | -1.84% | -2.20% | +4.30% | 36.75B | |
| -3.62% | -1.49% | -23.30% | -12.02% | 34.92B | |
| -0.63% | +5.01% | -12.85% | +22.05% | 35.76B | |
| +1.29% | +3.03% | +15.18% | +16.98% | 30.62B | |
| Average | -0.52% | +1.22% | +2.68% | +29.93% | 44.94B | |
| Weighted average by Cap. | -0.41% | +0.93% | +4.59% | +32.03% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f30f592ae208d4d83.sj7xabcoKqDqRv73ZeNQM7V48ZIj2u9shQgb48RGbaU.ymSbIoJKTPOCNK-SINo8eNsMgt98nN4dvT1akZ0FAuyBeYURz1pE8d8Puw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:31:11 | 33.74 | 200 | 1,441,655 |
| 00:31:10 | 33.74 | 100 | 1,441,455 |
| 00:31:10 | 33.74 | 198 | 1,441,355 |
| 00:31:08 | 33.74 | 100 | 1,441,157 |
| 00:31:06 | 33.74 | 100 | 1,441,057 |
| 00:31:03 | 33.74 | 101 | 1,440,957 |
| 00:31:03 | 33.74 | 247 | 1,440,856 |
| 00:31:03 | 33.74 | 100 | 1,440,609 |
| 00:30:58 | 33.74 | 200 | 1,440,509 |
| 00:30:55 | 33.73 | 200 | 1,440,309 |
Price Extremes
| 1 week | 32.64 |  | 34.02 |
| 1 month | 31.56 | | 35.22 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 23.34 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
