|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -1.11% |
|
-1.76% | -2.74% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.48 | US$23.46 | US$23.97 | US$22.60 | US$22.35 |
| Volume | 5,176 | 42,256 | 62,782 | 246,845 | 61,485 |
| Change | +3.21% | -0.09% | +2.17% | -5.72% | -1.11% |
| Opening | US$22.75 | US$23.72 | US$23.49 | US$23.76 | US$22.65 |
| High | US$23.60 | US$23.72 | US$25.04 | US$24.25 | US$23.56 |
| Low | US$22.61 | US$22.60 | US$23.34 | US$22.60 | US$21.76 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.76% | ||
| Current month | +3.23% | ||
| 1 month | -6.09% | ||
| 3 months | -21.48% | ||
| 6 months | +3.95% | ||
| Current year | -2.74% | ||
| 1 year | +61.96% | ||
| 3 years | +210.42% | ||
| 5 years | -64.52% |
Volumes
marketsDaily volume
61,485
Estimated daily volume
61,485
Avg. Volume 20 sessions
23
Daily volume ratio
2,673.26
Avg. Volume 20 sessions USD
514.05
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,947,764
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
34,894,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.17
Moving average 50 days
23.17
Moving average 100 days
23.17
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
23.17
RSI 14 days
23.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.76% | +61.96% | +210.42% | 39.95M | |
| -0.13% | +4.70% | +29.83% | -33.88% | 17.18B | |
| +5.67% | -4.35% | -8.22% | +93.62% | 1.76B | |
| +0.29% | +2.05% | -26.95% | +24.46% | 1.01B | |
| +1.75% | -20.42% | -40.82% | -82.05% | 959M | |
| +0.65% | +50.20% | +90.17% | -10.84% | 783M | |
| -0.79% | +1.34% | -38.61% | -51.45% | 677M | |
| +5.71% | +8.80% | -45.54% | -45.92% | 595M | |
| +0.75% | +5.46% | -44.70% | -43.57% | 415M | |
| +1.57% | +4.03% | -6.30% | -21.42% | 388M | |
| Average | +1.34% | +47.46% | -2.92% | +3.94% | 2.38B | |
| Weighted average by Cap. | +0.68% | +173.03% | +18.09% | -23.55% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6205ce5273ca4af674fd.1Y8as1wDzlop-6pOasrFI0bXCih_I_cZhlg1NQyhhJ0.tOJTxixc_TZ2ie4tH4yNQGuYencPb7Jxt255eWr-1fy6213RFTK8dxjN5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 22.35 | 367 | 35,965 |
| 03:59:50 | 22.72 | 100 | 35,598 |
| 03:59:06 | 22.09 | 100 | 35,498 |
| 03:59:06 | 22.07 | 100 | 35,398 |
| 03:59:06 | 22.01 | 106 | 35,298 |
| 03:01:09 | 22.05 | 100 | 35,192 |
| 02:37:47 | 21.76 | 200 | 35,092 |
| 02:37:47 | 22.01 | 100 | 34,892 |
| 02:37:47 | 22.35 | 100 | 34,792 |
| 02:37:47 | 21.97 | 100 | 34,692 |
Course Extremes
| 1 week | 21.76 |  | 25.04 |
| 1 month | 19.22 | | 25.78 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
