|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 USD | +2.93% |
|
+5.01% | +13.14% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.28 | US$24.76 | US$24.93 | US$25.26 | US$25.26 |
| Volume | 5,250 | 16,216 | 12,651 | 6,893 | 62,608 |
| Change | - | +1.98% | +0.69% | +1.32% | 0.00% |
| Opening | US$23.89 | US$23.86 | US$25.09 | US$25.29 | US$24.65 |
| High | US$24.40 | US$24.98 | US$25.94 | US$25.37 | US$25.26 |
| Low | US$23.74 | US$23.86 | US$22.26 | US$22.76 | US$24.29 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | +13.04% | ||
| 3 months | -8.77% | ||
| 6 months | +11.73% | ||
| Current year | +13.14% | ||
| 1 year | +85.98% | ||
| 3 years | +271.32% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
33,752
Estimated daily volume
33,752
Avg. Volume 20 sessions
28,968
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
753,168
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,149,016
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
39,463,925
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
24.9
Moving average 20 days
23.22
Moving average 50 days
25.57
Moving average 100 days
25.82
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
70.54
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +5.01% | +85.98% | +271.32% | 45.15M | |
| +1.00% | +1.13% | +7.10% | -24.95% | 16.48B | |
| -3.35% | +9.52% | +35.27% | +90.40% | 1.71B | |
| -5.56% | -2.94% | -41.82% | -79.77% | 1.23B | |
| -3.15% | +0.52% | -30.75% | +32.25% | 1.13B | |
| -4.07% | -2.54% | -28.53% | -54.68% | 639M | |
| -3.14% | -7.46% | -39.94% | -57.41% | 568M | |
| -0.84% | +2.11% | +27.39% | -53.31% | 453M | |
| +0.48% | +2.95% | -54.49% | -59.17% | 380M | |
| -4.74% | +0.29% | -24.53% | -28.11% | 354M | |
| Average | -1.94% | +0.44% | -6.43% | +3.66% | 2.3B | |
| Weighted average by Cap. | +0.10% | +1.68% | +1.61% | -18.71% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e.Qu77eb40q8IftMzpuhrh-egFaejjPD3Bd2VRVNmGgQM.ctmhO4tezI5K8uG_jWOon6F0HpzQcA2yHFcbDKz14lQEhL4N9V7Y83bshQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 | 26.00 | 116 | 19,103 |
| 03:59:50 | 26.21 | 106 | 18,987 |
| 03:59:11 | 25.20 | 100 | 18,881 |
| 03:59:02 | 25.28 | 100 | 18,781 |
| 03:56:12 | 25.51 | 214 | 18,681 |
| 03:49:45 | 24.98 | 100 | 18,467 |
| 03:49:27 | 24.98 | 1,480 | 18,367 |
| 03:11:03 | 25.42 | 300 | 16,887 |
| 03:10:13 | 25.35 | 122 | 16,587 |
| 03:10:13 | 25.35 | 178 | 16,465 |
Course Extremes
| 1 week | 22.26 |  | 26.21 |
| 1 month | 21.37 | | 26.21 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
