|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | +2.17% |
|
+10.72% | +4.31% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.13 | US$22.75 | US$23.48 | US$23.46 | US$23.97 |
| Volume | 113,176 | 32,863 | 5,176 | 42,256 | 62,781 |
| Change | +2.22% | +2.80% | +3.21% | -0.09% | +2.17% |
| Opening | US$21.64 | US$22.46 | US$22.75 | US$23.72 | US$23.49 |
| High | US$23.34 | US$22.77 | US$23.60 | US$23.72 | US$25.04 |
| Low | US$21.50 | US$21.85 | US$22.61 | US$22.60 | US$23.34 |
Performance
| 1 day | +2.17% | ||
| 1 week | +10.72% | ||
| Current month | +10.72% | ||
| 1 month | -7.81% | ||
| 3 months | -21.15% | ||
| 6 months | +19.49% | ||
| Current year | +4.31% | ||
| 1 year | +68.86% | ||
| 3 years | +247.39% | ||
| 5 years | -65.85% |
Volumes
marketsDaily volume
62,782
Estimated daily volume
62,782
Avg. Volume 20 sessions
96,327
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,308,958.19
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
42,843,306
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
37,423,521
Average Daily Capital Traded
5.39%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.19
Moving average 50 days
23.41
Moving average 100 days
25.51
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+6.42%
RSI 9 days
54.31
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +10.72% | +68.86% | +247.39% | 42.84M | |
| +1.18% | +6.51% | +29.58% | -34.28% | 16.86B | |
| +4.02% | -1.28% | -8.53% | +110.43% | 1.75B | |
| +2.21% | +2.13% | -35.85% | +26.06% | 1.01B | |
| -24.72% | -26.74% | -49.65% | -85.36% | 838M | |
| +2.52% | +3.63% | -42.40% | -49.22% | 679M | |
| +3.27% | +0.84% | -46.45% | -50.17% | 548M | |
| +1.31% | +10.90% | +58.90% | -45.35% | 523M | |
| +4.95% | +10.97% | -44.88% | -45.37% | 417M | |
| +3.11% | +3.53% | -8.74% | -24.18% | 384M | |
| Average | +0.00% | +4.13% | -7.92% | +4.99% | 2.31B | |
| Weighted average by Cap. | +0.69% | +5.02% | +15.77% | -23.08% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f748729dcb9be0e5.kEGa8NFBFruQBK2uiyon4fJy9cBMZrOnsgj__vOtOy4.xBfwhYcAI9_6VeDm40hClZwctJgCVoKe7WuXupX6ZBvzcNmolRZT4qFv3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.97 | 776 | 45,319 |
| 03:59:06 | 23.96 | 101 | 44,543 |
| 03:59:00 | 23.96 | 101 | 44,442 |
| 02:46:44 | 24.12 | 100 | 44,341 |
| 02:46:44 | 23.81 | 100 | 44,241 |
| 02:30:16 | 23.96 | 100 | 44,141 |
| 02:07:48 | 23.96 | 100 | 44,041 |
| 02:07:07 | 24.02 | 100 | 43,941 |
| 01:55:07 | 23.98 | 100 | 43,841 |
| 01:54:47 | 24.09 | 100 | 43,741 |
Course Extremes
| 1 week | 21.5 |  | 25.04 |
| 1 month | 19.22 | | 27.13 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
