|
Real-time Estimate
Cboe BZX
22:55:14 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.30 USD | +7.66% |
|
+13.94% | +12.05% |
| 08-15 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.35 | US$22.54 | US$23.21 | US$23.50 | US$25.75 |
| Volume | 61,485 | 86,459 | 411,282 | 75,808 | 20,299 |
| Change | -1.11% | +0.85% | +2.97% | +1.25% | +7.66% |
| Opening | US$22.65 | US$23.01 | US$22.89 | US$23.24 | US$23.15 |
| High | US$23.56 | US$23.02 | US$23.42 | US$24.48 | US$25.75 |
| Low | US$21.76 | US$21.48 | US$22.23 | US$22.52 | US$22.96 |
Performance
| 1 day | +9.57% | ||
| 1 week | +13.94% | ||
| Current month | +18.94% | ||
| 1 month | +4.50% | ||
| 3 months | +3.23% | ||
| 6 months | +9.57% | ||
| Current year | +12.05% | ||
| 1 year | +80.07% | ||
| 3 years | +252.26% | ||
| 5 years | -54.67% |
Volumes
marketsDaily volume
20,299
Estimated daily volume
108,101
Avg. Volume 20 sessions
113,277
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2,865,908.1
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
42,003,242
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
36,689,728
Average Daily Capital Traded
6.82%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.93
Moving average 50 days
23.41
Moving average 100 days
25.25
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
52.4
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.66% | +13.94% | +80.07% | +252.26% | 42M | |
| -0.97% | -2.01% | +20.30% | -36.47% | 17.1B | |
| -2.98% | +0.45% | -10.29% | +98.24% | 1.76B | |
| -0.29% | -2.23% | -25.04% | +25.45% | 985M | |
| +2.27% | +5.89% | -43.61% | -80.13% | 981M | |
| +0.19% | +0.24% | +67.77% | -7.10% | 779M | |
| +0.95% | +2.45% | -36.26% | -50.06% | 696M | |
| +3.92% | +17.79% | -35.32% | -38.92% | 646M | |
| -0.14% | +6.71% | -40.46% | -37.03% | 443M | |
| +3.75% | +16.65% | +63.72% | +42.37% | 414M | |
| Average | +1.61% | +10.50% | +4.09% | +16.86% | 2.38B | |
| Weighted average by Cap. | -0.62% | +5.05% | +11.66% | -23.40% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbbf71ed452b435f61c1.lIMMZXwkpr0IvDchond-gp2A-92ONtVyEmJALIg5a44.0s12DTFo8_lQ-3p51zAL4OrSoYXGWZ9fU08rduJqBsHeyX8tLUjg5FjfVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:26 | 25.75 | 100 | 13,899 |
| 22:40:26 | 25.75 | 100 | 13,799 |
| 22:40:26 | 25.74 | 100 | 13,699 |
| 22:40:26 | 25.73 | 100 | 13,599 |
| 22:40:26 | 25.52 | 123 | 13,499 |
| 22:40:26 | 25.51 | 100 | 13,376 |
| 22:40:26 | 25.51 | 100 | 13,276 |
| 22:40:26 | 25.51 | 100 | 13,176 |
| 22:40:26 | 25.51 | 100 | 13,076 |
| 22:40:16 | 25.23 | 100 | 12,976 |
Course Extremes
| 1 week | 21.48 |  | 25.75 |
| 1 month | 19.22 | | 25.75 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
