|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | +2.17% |
|
+13.12% | +4.31% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.13 | US$22.75 | US$23.48 | US$23.46 | US$23.96 |
| Volume | 113,176 | 32,863 | 5,176 | 42,256 | 62,781 |
| Change | +2.22% | +2.80% | +3.21% | -0.09% | +2.13% |
| Opening | US$21.64 | US$22.46 | US$22.75 | US$23.72 | US$23.49 |
| High | US$23.34 | US$22.77 | US$23.60 | US$23.72 | US$25.04 |
| Low | US$21.50 | US$21.85 | US$22.61 | US$22.60 | US$23.34 |
Performance
| 1 day | +2.17% | ||
| 1 week | +13.12% | ||
| Current month | +10.72% | ||
| 1 month | -5.11% | ||
| 3 months | -20.05% | ||
| 6 months | +19.49% | ||
| Current year | +4.31% | ||
| 1 year | +64.40% | ||
| 3 years | +242.43% | ||
| 5 years | -65.85% |
Volumes
marketsDaily volume
62,782
Estimated daily volume
62,782
Avg. Volume 20 sessions
106,419
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,550,863.43
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
41,931,747
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
36,627,277
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
22.69
Moving average 20 days
23.34
Moving average 50 days
23.42
Moving average 100 days
25.54
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+6.57%
RSI 9 days
54.51
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +13.12% | +64.40% | +242.43% | 41.93M | |
| +1.18% | +4.50% | +30.82% | -36.21% | 16.59B | |
| +4.02% | +3.13% | -2.08% | +105.50% | 1.68B | |
| -24.72% | -25.86% | -47.59% | -85.30% | 1.11B | |
| +2.21% | +0.36% | -33.39% | +24.93% | 981M | |
| +2.52% | +4.97% | -40.54% | -50.80% | 662M | |
| +3.27% | +1.78% | -45.91% | -50.88% | 531M | |
| +1.31% | +12.10% | +76.28% | -45.31% | 516M | |
| +4.95% | +10.06% | -44.43% | -43.45% | 396M | |
| +3.11% | +2.70% | -7.75% | -26.02% | 371M | |
| Average | +0.00% | +3.14% | -5.02% | +3.49% | 2.29B | |
| Weighted average by Cap. | +0.36% | +2.64% | +17.15% | -25.97% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1239fc3b4f613e4.7uQEk0x5hLcg05jQV_KTZZDOmvlFHopMq2HI2-m8Ri8.q4tu0Bk44fBIns2XOJX7H_e6wJR8cOEL3gDxrrv2N2SAvk7-Lynn5hShrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.97 | 776 | 45,319 |
| 03:59:06 | 23.96 | 101 | 44,543 |
| 03:59:00 | 23.96 | 101 | 44,442 |
| 02:46:44 | 24.12 | 100 | 44,341 |
| 02:46:44 | 23.81 | 100 | 44,241 |
| 02:30:16 | 23.96 | 100 | 44,141 |
| 02:07:48 | 23.96 | 100 | 44,041 |
| 02:07:07 | 24.02 | 100 | 43,941 |
| 01:55:07 | 23.98 | 100 | 43,841 |
| 01:54:47 | 24.09 | 100 | 43,741 |
Course Extremes
| 1 week | 21.5 |  | 25.04 |
| 1 month | 19.22 | | 27.13 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
