|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | -3.62% |
|
-6.94% | -4.92% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$23.48 | US$22.88 | US$23.68 | US$22.92 | US$22.67 |
| Volume | 254,918 | 94,406 | 38,480 | 187,182 | 86,156 |
| Change | -0.93% | -2.56% | +3.50% | -3.21% | -1.09% |
| Opening | US$24.50 | US$23.70 | US$22.89 | US$23.76 | US$22.92 |
| High | US$24.75 | US$23.73 | US$23.92 | US$24.10 | US$23.59 |
| Low | US$22.57 | US$22.51 | US$22.50 | US$22.55 | US$22.51 |
Performance
| 1 day | -3.62% | ||
| 1 week | -6.94% | ||
| Current month | -11.75% | ||
| 1 month | -10.01% | ||
| 3 months | -26.68% | ||
| 6 months | -9.93% | ||
| Current year | -4.92% | ||
| 1 year | +51.21% | ||
| 3 years | +230.06% | ||
| 5 years | -64.18% |
Volumes
marketsDaily volume
117,556
Estimated daily volume
117,556
Avg. Volume 20 sessions
122,569
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,678,132.65
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
40,877,197
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
35,706,130
Average Daily Capital Traded
6.55%
Indicators
Moving average 5 days
23.13
Moving average 20 days
24.39
Moving average 50 days
23.84
Moving average 100 days
25.87
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
42.5
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -6.94% | +51.21% | +230.06% | 40.88M | |
| +1.44% | +3.87% | +17.53% | -38.48% | 15.69B | |
| +0.63% | +10.05% | +0.58% | +99.42% | 1.74B | |
| -1.02% | -1.08% | -35.14% | -81.11% | 1.14B | |
| +0.88% | -1.57% | -37.79% | +14.13% | 976M | |
| +2.34% | +2.73% | -44.06% | -53.05% | 633M | |
| +1.73% | +1.89% | -46.79% | -56.39% | 517M | |
| -1.62% | +2.72% | +40.20% | -52.98% | 470M | |
| +2.26% | +1.93% | -55.19% | -60.00% | 376M | |
| +5.68% | +5.39% | -15.50% | -31.11% | 355M | |
| Average | +0.93% | +0.30% | -12.50% | -2.95% | 2.19B | |
| Weighted average by Cap. | +0.62% | +1.72% | +6.47% | -28.29% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a386303e1b1ab6a7bd52227fa.uJd4ThEJddDAFtJrM76xO5qxVEUvU6N1x24oG_M45nY.6u0vfF9cDeOMcIBSVvXeQv2cETVuAPQlv19rfYVAjkL97zIfeVMeuZkloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 21.85 | 220 | 80,023 |
| 03:59:50 | 21.61 | 100 | 79,803 |
| 03:55:14 | 21.58 | 108 | 79,703 |
| 03:54:42 | 21.63 | 110 | 79,595 |
| 03:54:22 | 21.68 | 110 | 79,485 |
| 03:50:39 | 21.75 | 100 | 79,375 |
| 03:50:39 | 21.75 | 100 | 79,275 |
| 03:50:39 | 21.85 | 100 | 79,175 |
| 03:50:39 | 21.90 | 100 | 79,075 |
| 03:50:39 | 21.86 | 300 | 78,975 |
Course Extremes
| 1 week | 21.58 |  | 24.1 |
| 1 month | 21.58 | | 27.13 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
