|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 USD | +1.71% |
|
-8.43% | +3.60% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.12 | US$26.48 | US$23.80 | US$24.00 | US$23.81 |
| Volume | 45,558 | 152,051 | 143,335 | 121,271 | 16,116 |
| Change | +0.46% | +1.38% | -10.12% | +0.84% | +1.71% |
| Opening | US$25.50 | US$26.27 | US$26.50 | US$24.30 | US$22.60 |
| High | US$26.90 | US$26.64 | US$27.13 | US$25.74 | US$24.56 |
| Low | US$23.75 | US$25.25 | US$23.16 | US$23.50 | US$22.60 |
Performance
| 1 day | +1.48% | ||
| 1 week | -8.43% | ||
| Current month | -3.84% | ||
| 1 month | +6.10% | ||
| 3 months | -16.46% | ||
| 6 months | -0.80% | ||
| Current year | +3.60% | ||
| 1 year | +60.32% | ||
| 3 years | +248.07% | ||
| 5 years | -61.22% |
Volumes
marketsDaily volume
16,116
Estimated daily volume
58,314
Avg. Volume 20 sessions
47,765
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,165,943.65
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
42,896,928
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
37,495,416
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
25.28
Moving average 20 days
23.81
Moving average 50 days
25.22
Moving average 100 days
25.96
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
43.08
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -8.43% | +60.32% | +248.07% | 42.9M | |
| +0.16% | +7.54% | +18.85% | -19.87% | 17.68B | |
| -0.94% | -4.46% | +10.65% | +91.21% | 1.65B | |
| -2.63% | +2.15% | -39.83% | -79.67% | 1.22B | |
| -3.76% | -6.38% | -35.17% | +11.97% | 1.06B | |
| +3.56% | -0.46% | -27.98% | -53.56% | 616M | |
| +0.65% | -2.16% | -39.60% | -56.42% | 554M | |
| -3.61% | -1.64% | +32.09% | -54.48% | 455M | |
| -2.13% | -1.11% | -55.16% | -59.88% | 385M | |
| -4.12% | -1.90% | -25.22% | -27.49% | 341M | |
| Average | -1.16% | +0.28% | -10.11% | -0.01% | 2.4B | |
| Weighted average by Cap. | -0.31% | +6.17% | +8.87% | -16.50% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8f2553da4a6b7.TvuBC_DU5pSG_s_wykQ5U6XHVXmHtpcZkJp-UdN49xg.JMnuR7eagKXum62SsixUJPH0IQPg08Rt8cULaOcJvW8Zo-Zfl5m209eN9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:06 | 23.81 | 138 | 10,890 |
| 22:50:34 | 23.95 | 100 | 10,752 |
| 22:50:00 | 24.00 | 100 | 10,652 |
| 22:49:47 | 23.95 | 100 | 10,552 |
| 22:49:37 | 23.90 | 100 | 10,452 |
| 22:49:23 | 24.05 | 100 | 10,352 |
| 22:48:35 | 23.99 | 100 | 10,252 |
| 22:48:10 | 23.80 | 100 | 10,152 |
| 22:47:59 | 23.95 | 100 | 10,052 |
| 22:47:49 | 24.00 | 100 | 9,952 |
Course Extremes
| 1 week | 22.6 |  | 27.13 |
| 1 month | 21.37 | | 27.13 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
