|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 USD | 0.00% |
|
+4.04% | +9.92% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.28 | US$24.76 | US$24.93 | US$25.26 | US$25.26 |
| Volume | 5,250 | 16,216 | 12,651 | 6,893 | 62,608 |
| Change | - | +1.98% | +0.69% | +1.32% | 0.00% |
| Opening | US$23.89 | US$23.86 | US$25.09 | US$25.29 | US$24.65 |
| High | US$24.40 | US$24.98 | US$25.94 | US$25.37 | US$25.26 |
| Low | US$23.74 | US$23.86 | US$22.26 | US$22.76 | US$24.29 |
Performance
| 1 week | +4.04% | ||
| Current month | +2.02% | ||
| 1 month | +7.54% | ||
| 3 months | -2.77% | ||
| 6 months | +9.92% | ||
| Current year | +9.92% | ||
| 1 year | +109.63% | ||
| 3 years | +260.86% | ||
| 5 years | -63.71% |
Volumes
marketsDaily volume
62,608
Estimated daily volume
62,608
Avg. Volume 20 sessions
28,968
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
731,731.68
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,149,016
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
39,463,925
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
24.9
Moving average 20 days
23.22
Moving average 50 days
25.57
Moving average 100 days
25.82
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.21%
RSI 9 days
70.54
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.04% | +109.63% | +260.86% | 45.15M | |
| +0.37% | +0.61% | +6.55% | -25.34% | 16.48B | |
| -4.23% | +13.31% | +39.95% | +97.00% | 1.71B | |
| -1.37% | -1.26% | -40.38% | -78.19% | 1.23B | |
| -2.21% | +1.54% | -30.05% | +33.59% | 1.13B | |
| 0.00% | +1.60% | -25.50% | -52.75% | 639M | |
| -2.22% | -4.47% | -38.00% | -56.03% | 568M | |
| +1.23% | +7.62% | +22.05% | -53.18% | 453M | |
| +1.60% | +4.10% | -53.99% | -58.71% | 380M | |
| -3.70% | +1.91% | -23.31% | -26.95% | 354M | |
| Average | -1.00% | +3.37% | -3.31% | +4.03% | 2.3B | |
| Weighted average by Cap. | -0.28% | +3.24% | +1.77% | -18.26% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6799d7e7acc2.y5z7HqGSENf9NdD5EgoQ17rJJG6S85yCaBf-ozuoH-s.o_SZSeP4fIDNUYatRE0g78qvajT8rN7QA1aHm0v3Z4mIpY9JleFltZlApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 | 25.26 | 109 | 26,319 |
| 03:59:50 | 24.74 | 120 | 26,210 |
| 03:59:50 | 24.85 | 100 | 26,090 |
| 03:30:04 | 25.00 | 150 | 25,990 |
| 03:29:19 | 25.00 | 100 | 25,840 |
| 03:29:19 | 25.00 | 200 | 25,740 |
| 03:28:47 | 24.91 | 300 | 25,540 |
| 03:28:24 | 24.98 | 300 | 25,240 |
| 03:28:04 | 24.91 | 240 | 24,940 |
| 03:25:44 | 24.97 | 201 | 24,700 |
Course Extremes
| 1 week | 22.26 |  | 25.94 |
| 1 month | 21.37 | | 25.94 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
