|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 USD | +6.09% |
|
+0.79% | +10.79% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.00 | US$26.12 | US$26.48 | US$23.80 | US$25.25 |
| Volume | 33,752 | 45,558 | 152,051 | 143,335 | 14,710 |
| Change | +2.93% | +0.46% | +1.38% | -10.12% | +6.09% |
| Opening | US$22.66 | US$25.50 | US$26.27 | US$26.50 | US$24.30 |
| High | US$26.21 | US$26.90 | US$26.64 | US$27.13 | US$25.46 |
| Low | US$22.66 | US$23.75 | US$25.25 | US$23.16 | US$23.50 |
Performance
| 1 day | +6.97% | ||
| 1 week | +0.79% | ||
| Current month | +2.83% | ||
| 1 month | +13.46% | ||
| 3 months | -9.23% | ||
| 6 months | -0.97% | ||
| Current year | +10.79% | ||
| 1 year | +71.45% | ||
| 3 years | +262.27% | ||
| 5 years | -59.84% |
Volumes
marketsDaily volume
14,710
Estimated daily volume
65,954
Avg. Volume 20 sessions
47,765
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,206,066.25
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
42,539,453
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
37,182,954
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
25.53
Moving average 20 days
23.75
Moving average 50 days
25.38
Moving average 100 days
25.96
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
79.14
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +0.79% | +71.45% | +262.27% | 42.54M | |
| +2.81% | +8.00% | +18.18% | -20.54% | 17.28B | |
| -2.03% | -7.63% | +11.71% | +93.03% | 1.68B | |
| +1.34% | +2.58% | -36.02% | -78.90% | 1.25B | |
| +0.94% | -5.30% | -32.29% | +26.49% | 1.06B | |
| -1.70% | -3.89% | -30.46% | -54.61% | 626M | |
| +3.91% | -4.74% | -39.86% | -56.00% | 555M | |
| +0.14% | +3.07% | +39.60% | -52.57% | 466M | |
| +2.00% | +1.60% | -54.15% | -59.45% | 380M | |
| -0.29% | -3.91% | -23.10% | -25.91% | 342M | |
| Average | +1.42% | -1.00% | -7.49% | +3.38% | 2.37B | |
| Weighted average by Cap. | +2.17% | +4.58% | +8.73% | -15.99% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79837807e90271d5ea7ef2ef57f45b.fR6ObumIQutxpSnYpZ46PnhYPVKZo0M_GKLowCa8hBA.T330F6PyGNoh8X2P980LWSsTUiLOjjBWfvGnglLj12gOSus5n7ASih6IZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:57 | 25.25 | 100 | 7,411 |
| 22:54:23 | 25.46 | 100 | 7,311 |
| 22:35:45 | 25.10 | 100 | 7,211 |
| 22:35:45 | 25.11 | 100 | 7,111 |
| 22:35:25 | 25.12 | 100 | 7,011 |
| 22:33:36 | 24.85 | 100 | 6,911 |
| 22:32:50 | 24.90 | 100 | 6,811 |
| 22:32:50 | 24.99 | 100 | 6,711 |
| 22:32:50 | 25.39 | 263 | 6,611 |
| 22:32:50 | 25.00 | 118 | 6,348 |
Course Extremes
| 1 week | 22.66 |  | 27.13 |
| 1 month | 21.37 | | 27.13 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
