Quotes 5-day view: Precipio, Inc.

Delayed Quote Nasdaq
Precipio, Inc.(PRPO) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last US$24.28 US$24.76 US$24.93 US$25.26 US$25.26
Volume 5,250 16,216 12,651 6,893 62,608
Change - +1.98% +0.69% +1.32% 0.00%
Opening US$23.89 US$23.86 US$25.09 US$25.29 US$24.65
High US$24.40 US$24.98 US$25.94 US$25.37 US$25.26
Low US$23.74 US$23.86 US$22.26 US$22.76 US$24.29

Performance

1 day+2.93%
1 week+5.01%
Current month+5.01%
1 month+13.04%
3 months-8.77%
6 months+11.73%
Current year+13.14%
1 year+85.98%
3 years+271.32%
5 years-60.00%

Volumes

markets
Daily volume
33,752
Estimated daily volume
33,752
Avg. Volume 20 sessions
28,968
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
753,168
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
45,149,016
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
39,463,925
Average Daily Capital Traded
1.67%

Indicators

Moving average 5 days
24.9
Moving average 20 days
23.22
Moving average 50 days
25.57
Moving average 100 days
25.82
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
70.54
RSI 14 days
59.95

Change 5-day change 1-year change 3-year change Capi.($)
+2.93%+5.01%+85.98%+271.32% 45.15M
+1.00%+1.13%+7.10%-24.95% 16.48B
-3.35%+9.52%+35.27%+90.40% 1.71B
-5.56%-2.94%-41.82%-79.77% 1.23B
-3.15%+0.52%-30.75%+32.25% 1.13B
-4.07%-2.54%-28.53%-54.68% 639M
-3.14%-7.46%-39.94%-57.41% 568M
-0.84%+2.11%+27.39%-53.31% 453M
+0.48%+2.95%-54.49%-59.17% 380M
-4.74%+0.29%-24.53%-28.11% 354M
Average -1.94%+0.44%-6.43%+3.66% 2.3B
Weighted average by Cap. +0.10%+1.68%+1.61%-18.71%

Historical Quotes: Precipio, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

40e.Qu77eb40q8IftMzpuhrh-egFaejjPD3Bd2VRVNmGgQM.ctmhO4tezI5K8uG_jWOon6F0HpzQcA2yHFcbDKz14lQEhL4N9V7Y83bshQ
DatePriceVolumeTotal
03:59:55 26.0011619,103
03:59:50 26.2110618,987
03:59:11 25.2010018,881
03:59:02 25.2810018,781
03:56:12 25.5121418,681
03:49:45 24.9810018,467
03:49:27 24.981,48018,367
03:11:03 25.4230016,887
03:10:13 25.3512216,587
03:10:13 25.3517816,465
Chart Precipio, Inc.

Course Extremes

1 week 22.26
Extreme 22.26
26.21
1 month 21.37
Extreme 21.3715
26.21
Current year 19.52
Extreme 19.52
33.63
1 year 13.02
Extreme 13.02
33.63
3 years 3.9
Extreme 3.9
33.63
5 years 3.9
Extreme 3.9
83.4
10 years 3.9
Extreme 3.9
8,448.01

Monthly variations

Annual variations

2026+9.92%
2025+314.82%
2024-14.77%
2023-41.06%
2022-65.10%
2021-23.67%
2020+0.98%
2019-11.26%
2018-87.17%
2017-86.67%
  1. Stock Market
  2. Stocks
  3. PRPO Stock
  4. Quotes Precipio, Inc.