Quotes 5-day view: Precipio, Inc.

Delayed Quote Nasdaq
Precipio, Inc.(PRPO) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 14/07/2026
Last US$26.00 US$26.12 US$26.48 US$23.80 US$24.00
Volume 33,752 45,558 152,051 143,335 118,531
Change +2.93% +0.46% +1.38% -10.12% -0.08%
Opening US$22.66 US$25.50 US$26.27 US$26.50 US$24.30
High US$26.21 US$26.90 US$26.64 US$27.13 US$25.74
Low US$22.66 US$23.75 US$25.25 US$23.16 US$23.50

Performance

1 day-0.08%
1 week-4.99%
Current month-3.07%
1 month+6.95%
3 months-14.44%
6 months-6.65%
Current year+4.44%
1 year+61.62%
3 years+241.49%
5 years-62.15%

Volumes

markets
Daily volume
118,531
Estimated daily volume
131,801
Avg. Volume 20 sessions
47,765
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
1,135,851.7
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
42,539,453
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
37,182,954
Average Daily Capital Traded
2.67%

Indicators

Moving average 5 days
25.53
Moving average 20 days
23.75
Moving average 50 days
25.38
Moving average 100 days
25.96
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
79.14
RSI 14 days
67.04

Change 5-day change 1-year change 3-year change Capi.($)
-0.08%-4.99%+61.62%+241.49% 42.54M
+3.10%+8.53%+18.75%-20.16% 17.28B
-2.03%-7.63%+11.71%+93.03% 1.68B
-3.56%-2.00%-38.88%-79.84% 1.25B
+0.40%-6.06%-32.83%+25.48% 1.06B
-1.70%-3.89%-30.46%-54.61% 626M
-0.21%-4.95%-39.99%-56.10% 555M
-1.72%+1.30%+37.20%-53.38% 466M
+1.60%+1.44%-54.22%-59.51% 380M
0.00%-3.49%-22.77%-25.59% 342M
Average -0.32%-0.70%-8.99%+1.08% 2.37B
Weighted average by Cap. +1.71%+4.65%+8.90%-15.85%

Historical Quotes: Precipio, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

63.gWca2fss1byPqbbJjobyTK9yzLacSzicwg8RHpS9_qo.3iVWtLYeku7HmoDwvcKADp01n8D2AFf9smh7S_OMjOXyOH-ssFvs-_mdwQ
DatePriceVolumeTotal
03:19:11 24.0010079,449
03:17:35 24.0110079,349
03:17:15 24.0110079,249
03:15:01 24.0010079,149
03:14:44 24.0010079,049
03:14:34 24.0010078,949
03:14:32 24.0010078,849
03:14:25 24.0010078,749
02:50:33 24.3010078,649
02:49:59 24.3010078,549
Chart Precipio, Inc.

Course Extremes

1 week 22.66
Extreme 22.66
27.13
1 month 21.37
Extreme 21.3715
27.13
Current year 19.52
Extreme 19.52
33.63
1 year 13.02
Extreme 13.02
33.63
3 years 3.9
Extreme 3.9
33.63
5 years 3.9
Extreme 3.9
83.4
10 years 3.9
Extreme 3.9
8,448.01

Monthly variations

Annual variations

2026+3.57%
2025+314.82%
2024-14.77%
2023-41.06%
2022-65.10%
2021-23.67%
2020+0.98%
2019-11.26%
2018-87.17%
2017-86.67%
  1. Stock Market
  2. Stocks
  3. PRPO Stock
  4. Quotes Precipio, Inc.