|
Market Closed -
Nasdaq
04:00:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.50 USD | +1.25% |
|
-1.96% | +2.26% |
| 08-15 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.60 | US$22.35 | US$22.54 | US$23.21 | US$23.50 |
| Volume | 246,845 | 61,485 | 86,459 | 411,282 | 75,808 |
| Change | -5.72% | -1.11% | +0.85% | +2.97% | +1.25% |
| Opening | US$23.76 | US$22.65 | US$23.01 | US$22.89 | US$23.24 |
| High | US$24.25 | US$23.56 | US$23.02 | US$23.42 | US$24.48 |
| Low | US$22.60 | US$21.76 | US$21.48 | US$22.23 | US$22.52 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.96% | ||
| Current month | +8.55% | ||
| 1 month | -6.89% | ||
| 3 months | -9.75% | ||
| 6 months | +0.47% | ||
| Current year | +2.26% | ||
| 1 year | +59.86% | ||
| 3 years | +227.30% | ||
| 5 years | -61.60% |
Volumes
marketsDaily volume
75,808
Estimated daily volume
75,808
Avg. Volume 20 sessions
110,789
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,603,541.5
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
42,003,242
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.35 %
Free-Float capitalization (USD)
36,689,728
Average Daily Capital Traded
6.2%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.93
Moving average 50 days
23.41
Moving average 100 days
25.25
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
52.4
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.96% | +59.86% | +227.30% | 42M | |
| +1.02% | +2.28% | +20.16% | -35.79% | 17.1B | |
| -2.98% | +0.45% | -10.29% | +95.57% | 1.76B | |
| -0.44% | -2.23% | -26.22% | +25.14% | 985M | |
| -5.24% | +16.40% | -44.85% | -80.86% | 981M | |
| -0.05% | +48.99% | +70.10% | -11.23% | 779M | |
| +0.95% | +2.45% | -36.26% | -49.55% | 696M | |
| +3.92% | +17.79% | -35.32% | -39.77% | 646M | |
| +5.89% | +6.05% | -40.58% | -36.99% | 443M | |
| -0.99% | +12.73% | +50.98% | +41.78% | 414M | |
| Average | +0.33% | +8.92% | +0.76% | +13.56% | 2.38B | |
| Weighted average by Cap. | +0.50% | +4.20% | +11.28% | -23.35% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d976ad7fdbef0a.bQSl74AihDsqDdw6lZPVg_yiaayKcE0Q7TMAaGnPDNw.IU6Rt9lIsglHSrNDpvK_sonaG8jAH3x3m1lZPiK3VLcfTsqG0XfRUBtBtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.50 | 505 | 39,020 |
| 03:59:50 | 23.56 | 100 | 38,515 |
| 03:33:12 | 23.16 | 100 | 38,415 |
| 03:31:47 | 23.18 | 100 | 38,315 |
| 03:19:03 | 23.35 | 100 | 38,215 |
| 03:16:04 | 23.26 | 100 | 38,115 |
| 02:50:20 | 23.26 | 100 | 38,015 |
| 02:40:12 | 23.31 | 100 | 37,915 |
| 02:40:12 | 23.31 | 195 | 37,815 |
| 02:40:12 | 23.33 | 100 | 37,620 |
Course Extremes
| 1 week | 21.48 |  | 24.48 |
| 1 month | 19.22 | | 25.04 |
| Current year | 19.22 | | 33.63 |
| 1 year | 13.8 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
