|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 USD | -0.08% |
|
-4.99% | +4.44% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.00 | US$26.12 | US$26.48 | US$23.80 | US$24.00 |
| Volume | 33,752 | 45,558 | 152,051 | 143,335 | 118,531 |
| Change | +2.93% | +0.46% | +1.38% | -10.12% | -0.08% |
| Opening | US$22.66 | US$25.50 | US$26.27 | US$26.50 | US$24.30 |
| High | US$26.21 | US$26.90 | US$26.64 | US$27.13 | US$25.74 |
| Low | US$22.66 | US$23.75 | US$25.25 | US$23.16 | US$23.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.99% | ||
| Current month | -3.07% | ||
| 1 month | +6.95% | ||
| 3 months | -14.44% | ||
| 6 months | -6.65% | ||
| Current year | +4.44% | ||
| 1 year | +61.62% | ||
| 3 years | +241.49% | ||
| 5 years | -62.15% |
Volumes
marketsDaily volume
118,531
Estimated daily volume
131,801
Avg. Volume 20 sessions
47,765
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
1,135,851.7
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
42,539,453
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
37,182,954
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
25.53
Moving average 20 days
23.75
Moving average 50 days
25.38
Moving average 100 days
25.96
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
79.14
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.99% | +61.62% | +241.49% | 42.54M | |
| +3.10% | +8.53% | +18.75% | -20.16% | 17.28B | |
| -2.03% | -7.63% | +11.71% | +93.03% | 1.68B | |
| -3.56% | -2.00% | -38.88% | -79.84% | 1.25B | |
| +0.40% | -6.06% | -32.83% | +25.48% | 1.06B | |
| -1.70% | -3.89% | -30.46% | -54.61% | 626M | |
| -0.21% | -4.95% | -39.99% | -56.10% | 555M | |
| -1.72% | +1.30% | +37.20% | -53.38% | 466M | |
| +1.60% | +1.44% | -54.22% | -59.51% | 380M | |
| 0.00% | -3.49% | -22.77% | -25.59% | 342M | |
| Average | -0.32% | -0.70% | -8.99% | +1.08% | 2.37B | |
| Weighted average by Cap. | +1.71% | +4.65% | +8.90% | -15.85% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63.gWca2fss1byPqbbJjobyTK9yzLacSzicwg8RHpS9_qo.3iVWtLYeku7HmoDwvcKADp01n8D2AFf9smh7S_OMjOXyOH-ssFvs-_mdwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:11 | 24.00 | 100 | 79,449 |
| 03:17:35 | 24.01 | 100 | 79,349 |
| 03:17:15 | 24.01 | 100 | 79,249 |
| 03:15:01 | 24.00 | 100 | 79,149 |
| 03:14:44 | 24.00 | 100 | 79,049 |
| 03:14:34 | 24.00 | 100 | 78,949 |
| 03:14:32 | 24.00 | 100 | 78,849 |
| 03:14:25 | 24.00 | 100 | 78,749 |
| 02:50:33 | 24.30 | 100 | 78,649 |
| 02:49:59 | 24.30 | 100 | 78,549 |
Course Extremes
| 1 week | 22.66 |  | 27.13 |
| 1 month | 21.37 | | 27.13 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
