|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 USD | -10.12% |
|
-5.78% | +3.57% |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell 3000E Index | CI |
| 06-29 | Precipio, Inc.(NasdaqCM:PRPO) added to Russell Microcap Index | CI |
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.26 | US$26.00 | US$26.12 | US$26.48 | US$23.80 |
| Volume | 62,608 | 33,752 | 45,558 | 152,051 | 143,335 |
| Change | 0.00% | +2.93% | +0.46% | +1.38% | -10.12% |
| Opening | US$24.65 | US$22.66 | US$25.50 | US$26.27 | US$26.50 |
| High | US$25.26 | US$26.21 | US$26.90 | US$26.64 | US$27.13 |
| Low | US$24.29 | US$22.66 | US$23.75 | US$25.25 | US$23.16 |
Performance
| 1 day | -10.12% | ||
| 1 week | -5.78% | ||
| Current month | -3.88% | ||
| 1 month | +5.17% | ||
| 3 months | -12.66% | ||
| 6 months | -3.92% | ||
| Current year | +3.57% | ||
| 1 year | +52.81% | ||
| 3 years | +244.83% | ||
| 5 years | -65.51% |
Volumes
marketsDaily volume
143,335
Estimated daily volume
143,335
Avg. Volume 20 sessions
40,413
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
961,829.4
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
42,539,453
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.41 %
Free-Float capitalization (USD)
37,182,954
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
25.53
Moving average 20 days
23.75
Moving average 50 days
25.38
Moving average 100 days
25.96
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.07%
RSI 9 days
79.14
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.12% | -5.78% | +52.81% | +244.83% | 42.54M | |
| +3.73% | +6.80% | +9.75% | -22.36% | 17.28B | |
| +3.87% | -5.71% | +14.03% | +89.94% | 1.68B | |
| +4.76% | +0.11% | -39.78% | -78.85% | 1.25B | |
| -2.75% | -6.73% | -32.28% | +29.11% | 1.06B | |
| +2.92% | -2.22% | -29.25% | -54.48% | 626M | |
| +3.91% | -4.74% | -39.86% | -57.02% | 555M | |
| +2.60% | +4.15% | +35.25% | -52.31% | 466M | |
| +1.13% | -0.48% | -54.86% | -58.92% | 380M | |
| +2.67% | -5.46% | -24.37% | -24.54% | 342M | |
| Average | +1.27% | -1.37% | -10.86% | +1.54% | 2.37B | |
| Weighted average by Cap. | +3.38% | +4.42% | +2.42% | -17.43% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c37f12f4864e4586d27da1b1d7c7.XccNER7emFDugNJl2vZg8cN7f6-znaDy24Wyj1sY2G8.Cb9oJivrwh2i8ZkT48EjyaQiE9_-__q0ncj1vAkonyY8nUF0S-jJJMPh5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.80 | 207 | 92,552 |
| 03:56:41 | 24.31 | 222 | 92,345 |
| 03:49:02 | 24.08 | 100 | 92,123 |
| 03:48:11 | 24.39 | 100 | 92,023 |
| 03:46:53 | 24.59 | 100 | 91,923 |
| 03:45:48 | 24.39 | 222 | 91,823 |
| 03:45:01 | 24.71 | 100 | 91,601 |
| 03:41:26 | 24.61 | 100 | 91,501 |
| 03:41:26 | 24.61 | 100 | 91,401 |
| 03:41:14 | 24.59 | 100 | 91,301 |
Course Extremes
| 1 week | 22.66 |  | 27.13 |
| 1 month | 21.37 | | 27.13 |
| Current year | 19.52 | | 33.63 |
| 1 year | 13.02 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 83.4 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
