|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +1.87% |
|
-1.09% | +31.25% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.00 | NT$13.60 | NT$13.05 | NT$13.40 | NT$13.65 |
| Volume | 913,710 | 900,505 | 1,332,875 | 820,673 | 630,832 |
| Change | +1.45% | -2.86% | -4.04% | +2.68% | +1.87% |
| Opening | NT$13.85 | NT$14.00 | NT$13.50 | NT$13.40 | NT$13.60 |
| High | NT$14.10 | NT$14.00 | NT$13.50 | NT$13.95 | NT$13.75 |
| Low | NT$13.70 | NT$13.60 | NT$13.00 | NT$13.25 | NT$13.25 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.09% | ||
| 1 month | -10.78% | ||
| 3 months | -13.06% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +59.28% | ||
| 3 years | +31.88% | ||
| 5 years | +35.15% | ||
| 10 years | +33.17% |
Volumes
marketsDaily volume
630,832
Avg. Volume 20 sessions
1,335,784
Avg. Volume 20 sessions TWD
18,233,451.6
Avg. Volume 20 sessions USD
572,329.81
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,289,630,010
Market Cap (USD)
71,966,997
Net sales ()
1,571,397,000
Net sales (USD)
49,391,702
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,901,137,361
Free-Float capitalization (USD)
59,756,007
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
13.54
Moving average 20 days
14.56
Moving average 50 days
14.76
Moving average 100 days
15.96
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+16.92%
RSI 9 days
39.22
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -1.09% | +59.28% | +31.88% | 71.97M | |
| +5.71% | +0.24% | -8.39% | +23.50% | 4.63B | |
| +10.38% | +1.57% | -28.55% | -16.61% | 1.34B | |
| +6.69% | -8.25% | +10.30% | +17.43% | 971M | |
| +2.57% | -4.10% | -37.93% | +3.51% | 740M | |
| +4.92% | -2.33% | +60.82% | +38.20% | 622M | |
| +2.37% | -0.64% | +55.09% | +5.86% | 512M | |
| +0.98% | +1.20% | -3.07% | +81.24% | 506M | |
| -.--% | +2.44% | +214.29% | +327.78% | 319M | |
| +0.84% | -6.70% | -23.79% | +3.28% | 73.33M | |
| Average | +3.63% | -1.25% | +29.80% | +51.61% | 978.46M | |
| Weighted average by Cap. | +5.49% | -0.51% | +4.11% | +28.73% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 14 |
| 1 month | 13 | | 16.25 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
