|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 14.20 TWD | +0.71% |
|
-1.05% | +36.54% |
Stock exchange
Taiwan S.E.
6152 14.20 NT$
+0.71%
14.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6152 | 14.20TWD | +0.71% | 14.7M NT$ |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.80 | NT$16.10 | NT$15.35 | NT$14.10 | NT$14.20 |
| Volume | 6,239,712 | 5,533,782 | 3,207,279 | 4,387,177 | 1,034,868 |
| Change | +3.14% | +8.78% | -4.66% | -8.14% | +0.71% |
| Opening | NT$15.75 | NT$14.90 | NT$16.50 | NT$14.50 | NT$13.90 |
| High | NT$15.75 | NT$16.20 | NT$16.50 | NT$14.60 | NT$14.40 |
| Low | NT$14.65 | NT$14.85 | NT$15.00 | NT$13.90 | NT$13.90 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.05% | ||
| Current month | +23.48% | ||
| 1 month | +18.33% | ||
| 3 months | -4.05% | ||
| 6 months | -6.58% | ||
| Current year | +36.54% | ||
| 1 year | +45.64% | ||
| 3 years | +41.29% | ||
| 5 years | +74.23% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
1,034,868
Avg. Volume 20 sessions
1,717,433
Avg. Volume 20 sessions TWD
24,387,548.6
Avg. Volume 20 sessions USD
765,622.7
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,381,886,189
Market Cap (USD)
74,793,889
Net sales ()
1,571,397,000
Net sales (USD)
49,343,622
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,977,739,987
Free-Float capitalization (USD)
62,103,246
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
14.91
Moving average 20 days
12.8
Moving average 50 days
13.41
Moving average 100 days
14.59
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+2.75%
RSI 9 days
57.59
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.05% | +45.64% | +41.29% | 74.79M | |
| +1.42% | -1.56% | -22.10% | +6.75% | 3.93B | |
| +2.09% | -0.72% | -40.44% | -28.27% | 1.27B | |
| +1.76% | +4.71% | -11.89% | +7.84% | 788M | |
| +2.42% | +1.41% | -31.03% | +5.73% | 791M | |
| +1.80% | +0.51% | +56.75% | -4.47% | 571M | |
| +1.37% | +3.53% | +20.78% | +15.28% | 497M | |
| +1.53% | +2.02% | -1.61% | +70.38% | 454M | |
| +4.93% | +1.96% | +227.27% | +370.35% | 328M | |
| +0.40% | -2.90% | -33.77% | +5.24% | 61.39M | |
| Average | +1.84% | +0.49% | +20.96% | +49.01% | 875.79M | |
| Weighted average by Cap. | +1.78% | +1.60% | -6.18% | +18.64% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 16.5 |
| 1 month | 11 | | 16.5 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +36.54% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
