|
Market Closed -
NSE India S.E.
19:05:09 31/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 287.30 INR | -2.41% |
|
-3.25% | +21.96% |
| 08-07 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 287.30 ₹
-2.41%
115M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 287.30INR | -2.41% | 115M ₹ | ||
Bombay S.E.
| PFOCUS | 288.00INR | -2.14% | 8.08M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹302.75 | ₹302.55 | ₹295.65 | ₹294.40 | ₹287.30 |
| Volume | 684,157 | 384,089 | 403,749 | 166,516 | 398,686 |
| Change | -1.64% | -0.07% | -2.28% | -0.42% | -2.41% |
| Opening | ₹307.80 | ₹302.75 | ₹301.95 | ₹296.90 | ₹296.00 |
| High | ₹309.50 | ₹307.70 | ₹303.30 | ₹299.45 | ₹296.15 |
| Low | ₹298.50 | ₹299.50 | ₹295.00 | ₹292.35 | ₹286.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.25% | ||
| Current month | +0.07% | ||
| 1 month | -1.02% | ||
| 3 months | +23.09% | ||
| 6 months | +4.34% | ||
| Current year | +21.96% | ||
| 1 year | +98.49% | ||
| 3 years | +231.18% | ||
| 5 years | +339.63% | ||
| 10 years | +337.62% |
Volumes
marketsDaily volume
398,686
Estimated daily volume
398,686
Avg. Volume 20 sessions
1,016,798
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
292,126,065.4
Avg. Volume 20 sessions USD
3,070,244.95
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
227,435,973,767
Market Cap (USD)
2,390,311,351
Net sales ()
35,988,800,000
Net sales (USD)
378,235,842
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
41,113
Free-Float
14.44 %
Free-Float capitalization (INR)
32,968,855,358
Free-Float capitalization (USD)
346,496,765
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
300.63
Moving average 20 days
288.23
Moving average 50 days
268.91
Moving average 100 days
274.4
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.39
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -3.25% | +98.49% | +231.18% | 2.39B | |
| +0.64% | +1.62% | -14.80% | -15.29% | 14.66B | |
| -1.12% | -4.40% | -2.60% | +67.78% | 13.5B | |
| -0.36% | +0.05% | -23.02% | -28.09% | 12.57B | |
| -0.30% | +1.53% | -8.28% | -9.77% | 6.52B | |
| -0.29% | +11.12% | +0.98% | +8.06% | 3.95B | |
| -0.33% | +7.58% | -2.71% | +23.28% | 3.91B | |
| +1.63% | -6.55% | +74.74% | +167.64% | 2.76B | |
| -0.33% | +0.67% | +18.27% | +75.72% | 2.36B | |
| -1.61% | -2.40% | +21.92% | - | 2.11B | |
| Average | -0.32% | +1.64% | +16.30% | +57.84% | 6.47B | |
| Weighted average by Cap. | -0.04% | +1.07% | -1.09% | +25.41% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d030d1bf1.SiQVJYEGYB802as6WutsUbEqa5LD8DVWYGlwtzWKyDo.AHxCaLFFBXR8mJpcaZ0CNoB1GeCgqFAJLD9DwXa7vhcuHFJu9WNTVEO8nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:47 | 287.30 | 121 | 398,686 |
| 18:20:02 | 287.30 | 379 | 398,565 |
| 17:59:59 | 286.00 | 90 | 398,186 |
| 17:59:51 | 286.00 | 1,207 | 398,096 |
| 17:59:43 | 286.00 | 975 | 396,889 |
| 17:59:35 | 286.00 | 9,671 | 395,914 |
| 17:59:27 | 286.10 | 349 | 386,243 |
| 17:59:19 | 286.00 | 74 | 385,894 |
Price Extremes
| 1 week | 286 |  | 309.5 |
| 1 month | 263.3 | | 314.6 |
| Current year | 202.54 | | 367 |
| 1 year | 139.04 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +21.96% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
