Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 19:05:09 10/07/2026 HKT			5-day change	1st Jan Change
256.69 ^INR	+5.00%		+8.77%	+8.97%

05-29	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
03-30	Prime Focus assigns proprietary software from Brahma AI Services India to Brahma AI ME Ltd	RE

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹234.54	₹235.39	₹233.79	₹244.47	₹256.69
Volume	299,166	246,496	203,705	494,574	702,526
Change	-0.61%	+0.36%	-0.68%	+4.57%	+5.00%
Opening	₹230.32	₹235.00	₹230.06	₹233.79	₹256.69
High	₹240.00	₹240.00	₹237.80	₹245.47	₹256.69
Low	₹230.32	₹230.15	₹229.02	₹233.79	₹256.00

Performance

1 day	+5.00%
1 week	+8.77%
Current month	+16.14%
1 month	+12.94%
3 months	-23.26%
6 months	+11.50%
Current year	+8.97%
1 year	+61.23%
3 years	+106.18%
5 years	+353.12%
10 years	+362.50%

Volumes

markets

Daily volume

702,526

Estimated daily volume

702,526

Avg. Volume 20 sessions

456,318

Daily volume ratio

1.54

Avg. Volume 20 sessions INR

117,132,267.42

Avg. Volume 20 sessions USD

1,228,131.82

Record volume 1

35,355,910

Record volume 2

32,495,990

Record volume 3

22,794,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

199,189,013,477

Market Cap (USD)

2,088,502,156

Net sales ()

35,988,800,000

Net sales (USD)

377,343,535

Number of employees

9,200

Sales / Employee (INR)

3,911,826

Sales / Employee (USD)

41,016

Free-Float

14.19 %

Free-Float capitalization (INR)

28,290,483,327

Free-Float capitalization (USD)

296,626,477

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

240.98

Moving average 20 days

230.68

Moving average 50 days

249.69

Moving average 100 days

272.41

Price spread / (MMA5)

-6.12%

Price spread / (MMA20)

-10.13%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

+6.12%

RSI 9 days

61.55

RSI 14 days

54.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	+5.00%	+8.77%	+61.23%	+106.18%	2.09B
WARNER MUSIC GROUP CORP.	-0.51%	+2.51%	-3.14%	+3.83%	15.12B
TKO GROUP HOLDINGS, INC.	-2.45%	-3.21%	+8.84%	+72.64%	13.63B
BOLLORÉ SE	-0.29%	-0.82%	-22.60%	-27.13%	13.2B
COMPAGNIE DE L'ODET SE	-0.41%	-0.68%	-2.67%	-4.34%	7.02B
TOEI ANIMATION CO.,LTD.	+0.86%	+7.49%	-17.46%	+5.02%	3.41B
SEGA SAMMY HOLDINGS INC.	-0.62%	+2.94%	-22.63%	-19.61%	3.01B
TOEI COMPANY, LTD.	-1.03%	+0.35%	+12.11%	+60.69%	2.22B
VIVENDI SE	-0.57%	-13.06%	-32.85%	-77.00%	2.2B
IMAX CORPORATION	0.00%	-4.04%	+46.24%	+131.38%	2.11B
Average	-0.00%	+0.03%	+2.71%	+25.17%	6.4B
Weighted average by Cap.	-0.62%	-0.08%	-3.00%	+16.90%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa2.opq8Hdml3B_2H7KWlp48wRfVA1Oth-6O5ZImd6Zlk6w.59eJT4CIrCjOTN2v7MtJsnOgc2L7sr37q-FtH94oo-vY_o1FrsaYXrVZ3Q

Date	Price	Volume	Total
17:59:07	256.69	1	702,526
17:58:59	256.69	101	702,525
17:58:51	256.69	2	702,424
17:58:43	256.69	6	702,422
17:58:35	256.69	101	702,416
17:58:27	256.69	3	702,315
17:58:19	256.69	1	702,312
17:58:11	256.69	5	702,311

Chart

Duration

Period

More charts

Course Extremes

1 week	229.02	256.69
1 month	202.54	256.69
Current year	202.54	367
1 year	136.53	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+8.97%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%