|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
+20.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 585,800 | 4,445,610 | 3,703,283 | 869,419 | 1,801,600 |
| Change | 0.00% | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -89.29% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
1,801,600
Avg. Volume 20 sessions
1,356,029
Avg. Volume 20 sessions THB
81,361.74
Avg. Volume 20 sessions USD
2,410.75
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,299,357
Market Cap (USD)
7,557,260
Net sales ()
724,080,000
Net sales (USD)
21,433,900
Free-Float
27.36%
Free-Float capitalization (THB)
69,843,627
Free-Float capitalization (USD)
2,067,481
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
63.7
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -14.29% | -89.29% | 7.56M | |
| -1.47% | -4.55% | +54.78% | - | 238B | |
| -1.55% | +3.75% | -2.82% | +41.98% | 173B | |
| +0.27% | +2.27% | +24.46% | +111.73% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -0.99% | +1.62% | -2.19% | +37.52% | 107B | |
| +0.26% | +1.42% | +7.67% | +58.51% | 103B | |
| -0.79% | +2.73% | -1.34% | +41.04% | 97.31B | |
| -0.46% | -4.86% | -33.09% | +127.88% | 91.76B | |
| -1.23% | +1.14% | +11.93% | +70.85% | 70.93B | |
| Average | -0.79% | +3.58% | +4.90% | +48.05% | 115.35B | |
| Weighted average by Cap. | -0.95% | +1.85% | +13.20% | +65.34% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.92 |
| 5 years | 0.03 | | 2.1 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
