|
Market Closed -
Philippines S.E.
14:50:00 24/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9700 PHP | -3.00% |
|
-13.39% | -24.22% |
| 08-13 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 0.9700 ₱
-3.00%
26.19K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 0.9700PHP | -3.00% | 26.19K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.100 | ₱1.090 | ₱0.9900 | ₱1.000 | ₱0.9700 |
| Volume | 2,000 | 109,000 | 32,000 | 18,000 | 27,000 |
| Change | - | -0.91% | -9.17% | +1.01% | -3.00% |
| Opening | ₱1.100 | ₱0.9500 | ₱0.9500 | ₱0.9900 | ₱0.9800 |
| High | ₱1.100 | ₱1.090 | ₱1.010 | ₱1.040 | ₱0.9800 |
| Low | ₱1.100 | ₱0.9500 | ₱0.9300 | ₱0.9900 | ₱0.9600 |
Performance
| 1 day | -3.00% | ||
| 1 week | -13.39% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -1.02% | ||
| 6 months | -11.82% | ||
| Current year | -24.22% | ||
| 1 year | -19.17% | ||
| 3 years | -69.97% | ||
| 5 years | -49.48% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
42,643
Daily volume ratio
0.63
Avg. Volume 20 sessions PHP
41,363.71
Avg. Volume 20 sessions USD
670.63
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,302,170,666
Market Cap (USD)
37,325,093
Net sales ()
173,065,755
Net sales (USD)
2,805,915
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
155,884
Free-Float
23.31 %
Free-Float capitalization (PHP)
546,082,818
Free-Float capitalization (USD)
8,853,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.8995
Moving average 50 days
0.8924
Moving average 100 days
1.019
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
51.06
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -13.39% | -19.17% | -69.97% | 37.33M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.26% | +1.08% | +0.73% | +23.06% | 23.98B | |
| Weighted average by Cap. | -0.22% | +3.17% | +6.39% | +36.60% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16ab94df1db5c4c0539d1.VS3id16Gpi6fU_5Ov-SVxNhI255cuUuPGO0-xYK0wYI.ZXinBwfQy0zwJKkP_NXvirY4nvAa1XPjLKVoq8XE8scsW5QdJNGLT9EXjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:00 | 0.9700 | 7,000 | 27,000 |
| 14:44:01 | 0.9700 | 5,000 | 20,000 |
| 14:41:20 | 0.9600 | 12,000 | 15,000 |
| 13:31:41 | 0.9800 | 1,000 | 3,000 |
| 13:31:33 | 0.9800 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.93 |  | 1.09 |
| 1 month | 0.9 | | 1.12 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.23 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
