|
Market Closed -
Athens S.E.
22:10:27 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | +2.23% |
|
+2.64% | +25.78% |
| 06-25 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| 03-31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 10.10 €
+2.23%
484K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.10EUR | +2.23% | 484K € | ||
Deutsche Boerse AG
| NB6 | 9.690EUR | -0.72% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.850 | €9.800 | €9.940 | €9.880 | €10.10 |
| Volume | 48,975 | 47,428 | 54,922 | 56,529 | 47,936 |
| Change | +0.10% | -0.51% | +1.43% | -0.60% | +2.23% |
| Opening | €9.840 | €9.870 | €9.850 | €9.870 | €9.930 |
| High | €10.00 | €9.910 | €9.940 | €10.04 | €10.10 |
| Low | €9.780 | €9.780 | €9.820 | €9.850 | €9.830 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.64% | ||
| Current month | +2.02% | ||
| 1 month | +3.17% | ||
| 3 months | +28.50% | ||
| 6 months | +38.36% | ||
| Current year | +25.78% | ||
| 1 year | +40.47% | ||
| 3 years | +133.80% | ||
| 5 years | +230.07% | ||
| 10 years | +4,597.67% |
Volumes
marketsDaily volume
47,936
Estimated daily volume
47,936
Avg. Volume 20 sessions
37,913
Daily volume ratio
1.26
Avg. Volume 20 sessions
382,921.3
Avg. Volume 20 sessions USD
444,035.54
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
248,100,036
Market Cap (USD)
287,952,688
Net sales (EUR)
47,507,820
Net sales (USD)
55,139,067
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
255,273
Free-Float
56.19 %
Free-Float capitalization (EUR)
140,891,425
Free-Float capitalization (USD)
163,523,009
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.914
Moving average 20 days
9.882
Moving average 50 days
9.367
Moving average 100 days
8.486
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-15.98%
RSI 9 days
54.05
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.64% | +40.47% | +133.80% | 288M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | +0.15% | -1.37% | +14.16% | +174.92% | 450.35B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa164a4.RyUyC59S0rn9Nfy40VIs17ZsE7hpfJBQOY8IkqjlnR0.AnAASvQ0uOCMeZP2mBNK74clePMhP8UmUP19_MvV9TAQQGdx5WKTiNB6zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:27 | 10.10 | 100 | 47,936 |
| 22:09:55 | 10.10 | 71 | 47,836 |
| 22:09:55 | 10.10 | 29 | 47,765 |
| 22:09:55 | 10.10 | 71 | 47,736 |
| 22:09:55 | 10.10 | 10 | 47,665 |
| 22:09:55 | 10.10 | 40 | 47,655 |
| 22:09:55 | 10.10 | 29 | 47,615 |
| 22:09:55 | 10.10 | 10 | 47,586 |
| 22:09:55 | 10.10 | 51 | 47,576 |
Price Extremes
| 1 week | 9.78 |  | 10.1 |
| 1 month | 9.57 | | 10.16 |
| Current year | 6 | | 10.16 |
| 1 year | 6 | | 10.16 |
| 3 years | 3.48 | | 10.16 |
| 5 years | 2.56 | | 10.16 |
| 10 years | 0.2 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
