Quotes Progressive Path Group Holdings Limited

Stocks

1581

KYG725391109

Mining Support Services & Equipment

Market Closed - Hong Kong S.E. Other stock markets 16:08:52 29/06/2026 HKT			5-day change	1st Jan Change
0.3150 ^HKD	+21.15%		+5.00%	+49.29%

06-19	Progressive Path Group Flags Drop in Fiscal Profit	MT
03-02	Progressive Path Group Holdings Limited Appoints Du Hanzhi as Independent Non-Executive Director and Chairman of Remuneration Committee and Member of Audit Committee and Nomination Committee, Effective March 2, 2026	CI

Quotes 5-day view: Progressive Path Group Holdings Limited

Delayed Quote Hong Kong S.E.

Progressive Path Group Holdings Limited(1581) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	Today
Last	HK$0.2900	HK$0.2550	HK$0.2450	HK$0.2600	HK$0.3150
Volume	460,000	1,800,000	810,000	1,710,000	3,020,000
Change	-1.69%	-12.07%	-3.92%	+6.12%	+21.15%
Opening	HK$0.2950	HK$0.2800	HK$0.2550	HK$0.2550	HK$0.2800
High	HK$0.2950	HK$0.2800	HK$0.2600	HK$0.2750	HK$0.3300
Low	HK$0.2800	HK$0.2500	HK$0.2450	HK$0.2550	HK$0.2800

Performance

1 day	+21.15%
1 week	+5.00%
Current month	-16.00%
1 month	-16.00%
3 months	+43.18%
6 months	+43.84%
Current year	+49.29%
1 year	+54.41%
3 years	+56.72%
5 years	-36.36%

Volumes

markets

Daily volume

3,020,000

Estimated daily volume

3,020,000

Avg. Volume 20 sessions

565,000

Daily volume ratio

5.35

Avg. Volume 20 sessions HKD

177,975

Avg. Volume 20 sessions USD

22,700.36

Record volume 1

135,869,000

Record volume 2

67,099,000

Record volume 3

63,991,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

107,914,998

Market Cap (USD)

13,759,403

Net sales ()

913,784,000

Net sales (USD)

116,509,499

Number of employees

349

Sales / Employee (HKD)

2,618,292

Sales / Employee (USD)

333,838

Free-Float

41.11 %

Free-Float capitalization (HKD)

44,362,685

Free-Float capitalization (USD)

5,656,341

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.269

Moving average 20 days

0.326

Moving average 50 days

0.333

Moving average 100 days

0.2776

Price spread / (MMA5)

-14.60%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+5.71%

Price spread / (MMA100)

-11.87%

STIM

RSI 9 days

29.76

RSI 14 days

34.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRESSIVE PATH GROUP HOLDINGS LIMITED	+21.15%	+5.00%	+54.41%	+56.72%	13.76M
JCHX MINING MANAGEMENT CO.,LTD.	+4.26%	-14.95%	+33.37%	+105.56%	5.49B
FLSMIDTH & CO. A/S	-0.34%	-9.28%	+18.87%	+44.51%	3.84B
PERENTI LIMITED	+0.43%	+1.75%	+47.00%	+113.76%	1.5B
IMDEX LIMITED	+0.49%	-1.43%	+51.28%	+123.24%	1.46B
MAJOR DRILLING GROUP INTERNATIONAL INC.	-0.07%	-1.78%	+68.40%	+64.68%	865M
TIANJIN MEITENG TECHNOLOGY CO., LTD	+0.91%	-6.69%	-10.15%	-44.94%	263M
CVW SUSTAINABLE ROYALTIES INC.	+2.25%	0.00%	-4.21%	-1.09%	181M
MASTER DRILLING GROUP LIMITED	-2.94%	-3.62%	+3.38%	+27.02%	151M
METATEK-GROUP LTD.	+1.33%	+0.80%	-	-	130M
Average	+2.70%	-5.37%	+29.15%	+54.39%	1.39B
Weighted average by Cap.	+1.61%	-7.06%	+33.28%	+83.55%

See all sector performances

Historical Quotes: Progressive Path Group Holdings Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8d1db8c01.aYTxFYNPri93WVvGnI_HhmLX8ceDsp38THTBf7oMQTY.HbKTWuc_8V0HNRSRxMf_9Smjhoy0y96lKBn3SOBIO18DwLBQ8iHrZxJ0Eg

Date	Price	Volume	Total
15:57:48	0.3150	50,000	2,440,000
15:57:48	0.3150	10,000	2,390,000
15:56:44	0.3200	30,000	2,380,000
15:32:08	0.3300	10,000	2,350,000
15:23:11	0.3250	50,000	2,340,000
15:18:55	0.3250	20,000	2,290,000
15:00:22	0.3300	20,000	2,270,000
15:00:22	0.3300	10,000	2,250,000
14:47:55	0.3300	10,000	2,240,000