Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -3.39% |
|
+16.33% | +35.07% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2450 | HK$0.2600 | HK$0.3150 | HK$0.2950 |
| Volume | 1,800,000 | 810,000 | 1,710,000 | 3,020,000 | 300,000 |
| Change | -12.07% | -3.92% | +6.12% | +21.15% | -6.35% |
| Opening | HK$0.2800 | HK$0.2550 | HK$0.2550 | HK$0.2800 | HK$0.3100 |
| High | HK$0.2800 | HK$0.2600 | HK$0.2750 | HK$0.3300 | HK$0.3100 |
| Low | HK$0.2500 | HK$0.2450 | HK$0.2550 | HK$0.2800 | HK$0.2900 |
Performance
| 1 day | -3.39% | ||
| 1 week | +16.33% | ||
| Current month | -3.39% | ||
| 1 month | -25.00% | ||
| 3 months | +35.71% | ||
| 6 months | +43.22% | ||
| Current year | +35.07% | ||
| 1 year | +42.50% | ||
| 3 years | +40.39% | ||
| 5 years | -42.42% |
Volumes
marketsDaily volume
350,000
Estimated daily volume
350,000
Avg. Volume 20 sessions
839,231
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
239,180.84
Avg. Volume 20 sessions USD
30,494.6
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
122,425,003
Market Cap (USD)
15,608,267
Net sales ()
913,784,000
Net sales (USD)
116,500,586
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,050
Free-Float
41.11 %
Free-Float capitalization (HKD)
50,327,591
Free-Float capitalization (USD)
6,416,389
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.3193
Moving average 50 days
0.3336
Moving average 100 days
0.2799
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
46.18
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +16.33% | +42.50% | +40.39% | 15.61M | |
| -0.66% | -16.08% | +23.48% | +88.55% | 5.38B | |
| +0.38% | -1.78% | +21.99% | +41.77% | 3.88B | |
| -1.30% | -0.87% | +41.43% | +104.50% | 1.48B | |
| -1.70% | -1.22% | +51.88% | +114.32% | 1.46B | |
| +1.01% | +4.15% | +70.09% | +64.88% | 873M | |
| +2.04% | -1.51% | -10.49% | -44.49% | 271M | |
| -.--% | -1.09% | -4.21% | -5.21% | 185M | |
| +1.86% | -0.70% | +6.52% | +33.86% | 156M | |
| +0.49% | -0.96% | -41.31% | -33.55% | 127M | |
| Average | -0.13% | -0.81% | +20.19% | +40.50% | 1.38B | |
| Weighted average by Cap. | -0.34% | -3.87% | +29.12% | +72.71% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923114ab874db.rMlGltktCWFtulWAowbhPID3s1XXCSdQsiEaohOmGug.gbAsoY5CXiA67gy3m0u0Dvq27DOjMFcy2Bde1XL8K4_KohLxlXhKFjLVGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:10 | 0.2850 | 60,000 | 270,000 |
| 15:02:10 | 0.2850 | 40,000 | 210,000 |
| 15:02:10 | 0.2850 | 10,000 | 170,000 |
| 14:26:38 | 0.2900 | 20,000 | 160,000 |
| 14:26:38 | 0.2900 | 10,000 | 140,000 |
| 10:29:17 | 0.2900 | 20,000 | 130,000 |
| 10:29:17 | 0.2900 | 80,000 | 110,000 |
Course Extremes
| 1 week | 0.26 |  | 0.33 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +39.81% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
