Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | -3.23% |
|
0.00% | +42.18% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.2900 | HK$0.3100 | HK$0.3100 | HK$0.3100 |
| Volume | 260,000 | 1,290,000 | 60,000 | 0 | 40,000 |
| Change | +3.45% | -3.33% | +6.90% | 0.00% | 0.00% |
| Opening | HK$0.2800 | HK$0.3000 | HK$0.3150 | HK$0.3100 | HK$0.3100 |
| High | HK$0.3100 | HK$0.3050 | HK$0.3150 | HK$0.3100 | HK$0.3100 |
| Low | HK$0.2750 | HK$0.2900 | HK$0.3100 | HK$0.3100 | HK$0.3100 |
Performance
| 1 day | -3.23% | ||
| Current month | +1.69% | ||
| 1 month | -6.25% | ||
| 3 months | -1.64% | ||
| 6 months | +66.67% | ||
| Current year | +42.18% | ||
| 1 year | +50.75% | ||
| 3 years | +61.29% | ||
| 5 years | -43.40% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
555,714
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
166,714.2
Avg. Volume 20 sessions USD
21,263.73
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
128,649,999
Market Cap (USD)
16,410,862
Net sales ()
913,784,000
Net sales (USD)
116,564,192
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,154
Free-Float
41.11 %
Free-Float capitalization (HKD)
52,886,619
Free-Float capitalization (USD)
6,746,327
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.304
Moving average 20 days
0.2928
Moving average 50 days
0.3313
Moving average 100 days
0.2899
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
54.51
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | +50.75% | +61.29% | 16.41M | |
| +2.06% | +0.02% | +41.80% | +101.68% | 6.06B | |
| -2.37% | -3.24% | +15.51% | +35.00% | 3.87B | |
| -2.79% | -4.57% | +22.94% | +80.95% | 1.41B | |
| -3.22% | -6.72% | +33.21% | +91.01% | 1.34B | |
| -0.77% | -0.35% | +59.93% | +58.33% | 835M | |
| +1.50% | +6.29% | -14.51% | -42.44% | 273M | |
| -2.53% | -12.50% | -24.51% | -28.04% | 158M | |
| +11.92% | +5.62% | +11.11% | +42.14% | 155M | |
| +0.48% | +0.96% | -38.95% | -33.54% | 128M | |
| Average | +0.10% | +0.33% | +15.73% | +36.64% | 1.42B | |
| Weighted average by Cap. | -0.28% | +0.37% | +30.18% | +71.86% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dae6a23394.Ss-6U0ldvX5h9GVPtEcl8910k5vpoAfY0rCjUGr1hyg.LZ6OIRYV8wYgtjJ94SxQopwNw9Wb0FSbmoCWYQWX_0V_qdZhIwSETzm9Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:44 | 0.3000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +46.92% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
