Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | -6.35% |
|
+1.72% | +39.81% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.2550 | HK$0.2450 | HK$0.2600 | HK$0.3150 |
| Volume | 460,000 | 1,800,000 | 810,000 | 1,710,000 | 3,020,000 |
| Change | -1.69% | -12.07% | -3.92% | +6.12% | +21.15% |
| Opening | HK$0.2950 | HK$0.2800 | HK$0.2550 | HK$0.2550 | HK$0.2800 |
| High | HK$0.2950 | HK$0.2800 | HK$0.2600 | HK$0.2750 | HK$0.3300 |
| Low | HK$0.2800 | HK$0.2500 | HK$0.2450 | HK$0.2550 | HK$0.2800 |
Performance
| 1 day | -6.35% | ||
| 1 week | +1.72% | ||
| Current month | -21.33% | ||
| 1 month | -20.27% | ||
| 3 months | +33.48% | ||
| 6 months | +34.70% | ||
| Current year | +39.81% | ||
| 1 year | +52.06% | ||
| 3 years | +46.77% | ||
| 5 years | -40.40% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
760,714
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
224,410.63
Avg. Volume 20 sessions USD
28,617.74
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
130,724,999
Market Cap (USD)
16,667,729
Net sales ()
913,784,000
Net sales (USD)
116,509,499
Number of employees
349
Sales / Employee (HKD)
2,618,292
Sales / Employee (USD)
333,838
Free-Float
41.11 %
Free-Float capitalization (HKD)
53,739,629
Free-Float capitalization (USD)
6,851,923
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.273
Moving average 20 days
0.323
Moving average 50 days
0.3335
Moving average 100 days
0.2789
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
52.23
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | +1.72% | +52.06% | +46.77% | 16.67M | |
| +4.26% | -17.67% | +33.37% | +105.09% | 5.73B | |
| +2.31% | -3.94% | +22.33% | +43.37% | 3.83B | |
| -3.43% | -1.75% | +38.89% | +119.51% | 1.5B | |
| -0.73% | -2.61% | +50.74% | +116.93% | 1.46B | |
| -0.07% | -1.78% | +68.02% | +64.68% | 863M | |
| +0.91% | -5.94% | -10.15% | -45.16% | 265M | |
| +2.25% | 0.00% | -5.21% | -5.21% | 185M | |
| -3.09% | -5.38% | +0.19% | +23.28% | 146M | |
| +1.33% | +0.80% | - | - | 131M | |
| Average | -0.26% | -3.38% | +27.80% | +52.14% | 1.41B | |
| Weighted average by Cap. | +1.93% | -7.78% | +33.23% | +83.26% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963141bf265ab8b.rhOkBJe0ntW2pfn2nldAyD_cOJNLK_mmfiBq8aiKSO4.-3Xxc8Dnz-Xu87-a8T4frXTre_8KbsjBH20elu_jK6-ZTNxpru3un8HCjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:06 | 0.2900 | 10,000 | 250,000 |
| 11:51:36 | 0.2900 | 10,000 | 240,000 |
| 11:39:31 | 0.2900 | 20,000 | 230,000 |
| 11:11:41 | 0.2900 | 140,000 | 210,000 |
| 11:08:25 | 0.2900 | 10,000 | 70,000 |
| 11:08:25 | 0.2900 | 10,000 | 60,000 |
| 11:06:18 | 0.2900 | 10,000 | 50,000 |
| 11:06:18 | 0.2900 | 10,000 | 40,000 |
| 09:42:45 | 0.3000 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.24 |  | 0.33 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +49.29% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
