Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 HKD | 0.00% |
|
-1.69% | +37.44% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3150 | HK$0.2950 | HK$0.2850 | HK$0.3150 | HK$0.2900 |
| Volume | 3,020,000 | 300,000 | 350,000 | 100,000 | 110,000 |
| Change | - | -6.35% | -3.39% | +10.53% | -7.94% |
| Opening | HK$0.2800 | HK$0.3100 | HK$0.2950 | HK$0.3050 | HK$0.2900 |
| High | HK$0.3300 | HK$0.3100 | HK$0.2950 | HK$0.3200 | HK$0.2900 |
| Low | HK$0.2800 | HK$0.2900 | HK$0.2850 | HK$0.3050 | HK$0.2900 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -17.14% | ||
| 3 months | +38.10% | ||
| 6 months | +46.46% | ||
| Current year | +37.44% | ||
| 1 year | +62.01% | ||
| 3 years | +56.76% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
797,692
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
231,330.68
Avg. Volume 20 sessions USD
29,501.14
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
120,349,996
Market Cap (USD)
15,345,754
Net sales ()
913,784,000
Net sales (USD)
116,516,036
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,075
Free-Float
41.11 %
Free-Float capitalization (HKD)
49,474,579
Free-Float capitalization (USD)
6,308,473
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.309
Moving average 50 days
0.3327
Moving average 100 days
0.2823
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
-2.66%
RSI 9 days
45.72
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | +62.01% | +56.76% | 15.35M | |
| +1.12% | +4.27% | +43.42% | +114.84% | 5.98B | |
| +0.47% | +2.38% | +27.38% | +54.38% | 4.02B | |
| -3.48% | -1.33% | +37.89% | +100.00% | 1.49B | |
| -2.76% | -5.37% | +50.39% | +110.30% | 1.42B | |
| 0.00% | +2.01% | +67.62% | +74.94% | 880M | |
| -1.55% | +2.85% | -9.56% | -42.83% | 273M | |
| -3.76% | -1.65% | -3.76% | -2.72% | 182M | |
| -0.06% | +5.13% | +5.79% | +40.08% | 156M | |
| +0.49% | -0.97% | -41.26% | -33.01% | 126M | |
| Average | -0.96% | +0.66% | +23.99% | +47.27% | 1.45B | |
| Weighted average by Cap. | -0.13% | +5.32% | +37.87% | +87.19% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ca61a2.pyGTy09tVqqwr_c29kisFCPgxp31RrrNzlfMCa2GhnQ.xUb5snslAZjazJlDxArOSxSkjtW7fuWEomKoXe_M7zOQGaeZFgY6zPHCzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:33 | 0.2900 | 30,000 | 300,000 |
| 15:38:26 | 0.2900 | 80,000 | 270,000 |
| 15:37:46 | 0.2900 | 20,000 | 190,000 |
| 13:09:19 | 0.2900 | 20,000 | 170,000 |
| 11:22:25 | 0.2850 | 10,000 | 150,000 |
| 11:22:25 | 0.2850 | 30,000 | 140,000 |
| 10:56:55 | 0.2850 | 20,000 | 110,000 |
| 10:56:55 | 0.2850 | 40,000 | 90,000 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.24 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
