Quotes 5-day view: Progressive Path Group Holdings Limited

Delayed Quote Hong Kong S.E.
Progressive Path Group Holdings Limited(1581) : Historical Chart (5-day)
  30/06/2026 02/07/2026 03/07/2026 06/07/2026 Today
Last HK$0.2950 HK$0.2850 HK$0.3150 HK$0.2900 HK$0.2900
Volume 300,000 350,000 100,000 110,000 300,000
Change -6.35% -3.39% +10.53% -7.94% 0.00%
Opening HK$0.3100 HK$0.2950 HK$0.3050 HK$0.2900 HK$0.2850
High HK$0.3100 HK$0.2950 HK$0.3200 HK$0.2900 HK$0.2900
Low HK$0.2900 HK$0.2850 HK$0.3050 HK$0.2900 HK$0.2850

Performance

1 week-7.94%
Current month-1.69%
1 month-17.14%
3 months+38.10%
6 months+46.46%
Current year+37.44%
1 year+54.26%
3 years+43.56%
5 years-43.14%

Volumes

markets
Daily volume
300,000
Estimated daily volume
300,000
Avg. Volume 20 sessions
797,692
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
231,330.68
Avg. Volume 20 sessions USD
29,500.44
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
120,348,922
Market Cap (USD)
15,345,754
Net sales ()
913,784,000
Net sales (USD)
116,517,076
Number of employees
613
Sales / Employee (HKD)
1,490,675
Sales / Employee (USD)
190,077
Free-Float
41.11 %
Free-Float capitalization (HKD)
49,474,137
Free-Float capitalization (USD)
6,308,473
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
0.3
Moving average 20 days
0.309
Moving average 50 days
0.3327
Moving average 100 days
0.2823
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
-2.66%
RSI 9 days
45.72
RSI 14 days
45.36

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-7.94%+54.26%+43.56% 15.35M
-1.29%+2.93%+41.57%+112.07% 5.98B
-1.44%+0.33%+24.83%+51.29% 4.02B
-3.48%-4.72%+37.89%+95.59% 1.49B
-2.76%-6.05%+48.09%+106.38% 1.42B
-4.60%-3.65%+60.26%+67.47% 880M
-4.29%-1.57%-13.44%-45.29% 273M
-1.68%-3.30%-14.56%-4.35% 182M
-0.06%+5.13%+5.79%+40.08% 156M
+3.41%+2.42%-39.26%-30.72% 126M
Average -1.63%+0.24%+20.54%+43.61% 1.45B
Weighted average by Cap. -1.94%+4.93%+35.53%+83.85%

Historical Quotes: Progressive Path Group Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

f3d5e8fc47975d177919.U45kbGAimsnU99Qo8CJVwHaiQ7DSlGaIgKf5VXImSJU.Bs8vPjJvo6OEgLMdwxQktRTDNdOY3CDJxN_IHxFFDOEBvQUdF0vZhZOPsw
DatePriceVolumeTotal
15:58:33 0.290030,000300,000
15:38:26 0.290080,000270,000
15:37:46 0.290020,000190,000
13:09:19 0.290020,000170,000
11:22:25 0.285010,000150,000
11:22:25 0.285030,000140,000
10:56:55 0.285020,000110,000
10:56:55 0.285040,00090,000
Chart Progressive Path Group Holdings Limited

Course Extremes

1 week 0.28
Extreme 0.285
0.32
1 month 0.24
Extreme 0.245
0.36
Current year 0.17
Extreme 0.171
0.59
1 year 0.15
Extreme 0.151
0.59
3 years 0.07
Extreme 0.066
0.59
5 years 0.07
Extreme 0.066
0.9
10 years 0.07
Extreme 0.066
4.1

Monthly variations

Annual variations

2026+37.44%
2025+75.83%
2024+4.35%
2023-46.26%
2022-68.30%
2021+66.67%
2020-32.50%
2019-60.66%
2018-26.51%
2017-33.06%
2016-4.62%
  1. Stock Market
  2. Stocks
  3. 1581 Stock
  4. Quotes Progressive Path Group Holdings Limited