|
Market Closed -
BURSA MALAYSIA
16:50:01 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
0.00% | -16.67% |
| 09-07 | Protasco's Bankruptcy Proceedings Against Creditors to Resume as Stay Order Lapses | MT |
| 08-27 | Protasco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5070 0.2000 RM
-2.44%
29.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.2000MYR | -2.44% | 29.4K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2050 |
| Volume | 366,400 | 211,500 | 232,700 | 492,700 | 736,400 |
| Change | +2.56% | 0.00% | 0.00% | -2.50% | +5.13% |
| Opening | MYR 0.1950 | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| Low | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 day | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -11.11% | ||
| 6 months | +5.26% | ||
| Current year | -16.67% | ||
| 1 year | -24.53% | ||
| 3 years | +8.11% | ||
| 5 years | -14.89% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
147,000
Estimated daily volume
147,000
Avg. Volume 20 sessions
776,423
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
155,284.6
Avg. Volume 20 sessions USD
38,134.79
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,755,760
Market Cap (USD)
24,255,971
Net sales (MYR)
1,410,692,000
Net sales (USD)
346,488,186
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
284,240
Free-Float
48.09%
Free-Float capitalization (MYR)
48,841,602
Free-Float capitalization (USD)
11,996,267
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2118
Moving average 50 days
0.2087
Moving average 100 days
0.2085
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
28.46
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | 0.00% | -24.53% | +8.11% | 24.26M | |
| +5.40% | +5.05% | +62.98% | +593.50% | 15.63B | |
| +3.69% | -4.79% | -20.39% | +178.33% | 5.66B | |
| -1.36% | -0.05% | -7.97% | +22.18% | 2.48B | |
| -1.91% | -1.64% | -35.41% | -38.29% | 1.17B | |
| -1.61% | -1.41% | -21.85% | -25.87% | 1.13B | |
| +2.37% | -1.03% | -2.53% | +128.45% | 1.04B | |
| +1.42% | -2.73% | +49.61% | - | 1.04B | |
| -0.63% | +5.17% | +174.75% | +314.72% | 870M | |
| +0.62% | -1.53% | -33.03% | -29.62% | 867M | |
| Average | +0.55% | +0.07% | +14.16% | +127.94% | 2.99B | |
| Weighted average by Cap. | +3.40% | +1.52% | +31.92% | +368.80% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6f5f567ea7f3435fc.sq0lqb6mOmujzbf3Y6TqBat2hCFRjKRET2KX5M0kBDQ.5fRS49SQYDzztPWVCOWlfZo7tWABtMEOJRrlrbpiRwL1wXaRicAKHdGh8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:30 | 0.2000 | 37,000 | 147,000 |
| 15:21:30 | 0.2000 | 8,500 | 110,000 |
| 12:09:20 | 0.2000 | 1,500 | 101,500 |
| 12:09:20 | 0.2000 | 98,500 | 100,000 |
Price Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
