Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 16:50:01 24/07/2026 HKT			5-day change	1st Jan Change
0.2050 ^MYR	0.00%		0.00%	-14.58%

06-08	Protasco Berhad Announces Retirement of Cheong Kah Wang as Chief Financial Officer, Effective June 20, 2026	CI
06-08	Protasco Berhad Announces Appointment of Yap Yik Yong to Chief Financial Officer, Effective June 8, 2026	CI

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2050
Volume	462,500	780,300	333,500	261,600	516,200
Change	0.00%	-2.44%	0.00%	+2.50%	0.00%
Opening	MYR 0.2100	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.2050
High	MYR 0.2100	MYR 0.2050	MYR 0.2000	MYR 0.2050	MYR 0.2050
Low	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.2050

Performance

Current month	+2.50%
3 months	-6.82%
6 months	-10.87%
Current year	-14.58%
1 year	+5.13%
3 years	+17.14%
5 years	-14.58%
10 years	-81.66%

Volumes

markets

Daily volume

516,200

Estimated daily volume

516,200

Avg. Volume 20 sessions

446,620

Daily volume ratio

1.16

Avg. Volume 20 sessions MYR

91,557.1

Avg. Volume 20 sessions USD

22,388.37

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

98,755,758

Market Cap (USD)

24,139,760

Net sales (MYR)

1,410,692,000

Net sales (USD)

344,828,159

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

282,878

Free-Float

48.09 %

Free-Float capitalization (MYR)

48,841,601

Free-Float capitalization (USD)

11,938,793

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.203

Moving average 20 days

0.2025

Moving average 50 days

0.2049

Moving average 100 days

0.2037

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

-0.63%

RSI 9 days

54.48

RSI 14 days

52.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	0.00%	0.00%	+5.13%	+17.14%	24.14M
CONSTRUCTION PARTNERS, INC.	-0.72%	-1.13%	-0.07%	+254.83%	5.84B
NATIONAL HIGHWAYS INFRA TRUST	-0.74%	-0.30%	+25.84%	+44.21%	3.73B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	+0.67%	-2.00%	-17.36%	+53.20%	2.46B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	-1.60%	-2.18%	-18.91%	-24.50%	1.12B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	-0.34%	+9.59%	+99.33%	-	1.07B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	-3.31%	+2.01%	-21.32%	-35.28%	1.04B
TOA CORPORATION	-0.92%	+2.67%	+13.41%	+160.03%	963M
G R INFRAPROJECTS LIMITED	-0.13%	-2.46%	-31.97%	-31.87%	874M
TRANSJAMAICAN HIGHWAY LIMITED	-0.22%	-1.08%	+154.14%	+275.51%	731M
Average	-0.73%	+0.59%	+20.82%	+79.25%	1.79B
Weighted average by Cap.	-0.68%	-0.18%	+12.01%	+122.01%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6e3d02e4c59cbddf5333.VMwo39-t4YjWObLzSiKoKz1o8enfRBC7P80r1SMfnBk.A6VmsrWdscKiTMiSf23ZQXIDiYeaNkLwdIh4hE1q0nsLhWKKhfezx5hY8w

Date	Price	Volume	Total
16:41:08	0.2050	14,000	516,200
16:41:08	0.2050	14,500	502,200
16:41:08	0.2050	500	487,700
16:41:08	0.2050	100,000	487,200
16:41:08	0.2050	17,400	387,200
16:41:08	0.2050	50,000	369,800
16:41:08	0.2050	10,000	319,800
16:41:08	0.2050	20,000	309,800
16:41:08	0.2050	32,600	289,800

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.21
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.15

Monthly variations

Annual variations

2026	-14.58%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%