Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 16:50:02 16/07/2026 HKT			5-day change	1st Jan Change
0.2000 ^MYR	-2.44%		0.00%	-16.67%

06-08	Protasco Berhad Announces Retirement of Cheong Kah Wang as Chief Financial Officer, Effective June 20, 2026	CI
06-08	Protasco Berhad Announces Appointment of Yap Yik Yong to Chief Financial Officer, Effective June 8, 2026	CI

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	Today
Last	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2050	MYR 0.2000
Volume	546,000	150,000	173,300	160,400	216,900
Change	0.00%	0.00%	+2.50%	0.00%	-2.44%
Opening	MYR 0.2050	MYR 0.2000	MYR 0.2100	MYR 0.2050	MYR 0.2000
High	MYR 0.2050	MYR 0.2050	MYR 0.2100	MYR 0.2050	MYR 0.2050
Low	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2000	MYR 0.2000

Performance

1 day	-2.44%
3 months	-2.44%
6 months	-13.04%
Current year	-16.67%
1 year	-6.98%
3 years	+21.21%
5 years	-13.04%
10 years	-82.84%

Volumes

markets

Daily volume

216,900

Estimated daily volume

216,900

Avg. Volume 20 sessions

385,953

Daily volume ratio

0.56

Avg. Volume 20 sessions MYR

77,190.6

Avg. Volume 20 sessions USD

18,965.73

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

98,610,477

Market Cap (USD)

24,213,745

Net sales (MYR)

1,410,692,000

Net sales (USD)

346,394,598

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

284,163

Free-Float

48.09 %

Free-Float capitalization (MYR)

48,769,749

Free-Float capitalization (USD)

11,975,383

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.202

Moving average 20 days

0.2015

Moving average 50 days

0.207

Moving average 100 days

0.2049

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+2.45%

STIM

RSI 9 days

54.25

RSI 14 days

52.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	-2.44%	0.00%	-6.98%	+21.21%	24.21M
STERLING INFRASTRUCTURE, INC.	-3.91%	-9.17%	+164.08%	+984.28%	20.52B
CONSTRUCTION PARTNERS, INC.	-1.74%	+6.96%	-6.43%	+243.59%	5.87B
NATIONAL HIGHWAYS INFRA TRUST	0.00%	-1.16%	+24.90%	+39.79%	3.69B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	+0.05%	+0.65%	-17.27%	+58.89%	2.52B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	-0.20%	+2.43%	-15.81%	-22.75%	1.16B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+1.79%	+1.47%	-16.19%	-35.38%	1.03B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	+1.46%	-1.07%	+100.00%	-	996M
TOA CORPORATION	-2.07%	-1.41%	+16.49%	+162.58%	991M
G R INFRAPROJECTS LIMITED	+0.17%	+2.59%	-29.96%	-31.94%	904M
Average	-0.69%	+1.08%	+21.28%	+157.81%	3.77B
Weighted average by Cap.	-2.35%	+1.14%	+91.03%	+599.26%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98e4e40.xomEPIExWXBYyUWUCgqRLuzd39mwiEXPj4_J9Vn4P8o.lL3cBeJfaDMauzztZkPFebOkleDyvRK3yMqDw3S8Uvuh0MNk1Gh0JmqiJg

Date	Price	Volume	Total
15:25:12	0.2000	3,600	216,900
15:23:15	0.2050	700	213,300
11:54:36	0.2050	600	212,600
11:54:36	0.2050	1,800	212,000
10:54:18	0.2050	10,000	210,200
10:42:12	0.2050	8,200	200,200
10:42:12	0.2050	10,000	192,000
10:42:12	0.2050	1,800	182,000
10:32:50	0.2050	28,200	180,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.21
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.17

Monthly variations

Annual variations

2026	-16.67%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%