|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +2.50% |
|
+2.50% | -14.58% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| Volume | 150,000 | 173,300 | 160,400 | 216,900 | 311,700 |
| Change | 0.00% | +2.50% | 0.00% | -2.44% | +2.50% |
| Opening | MYR 0.2000 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | -8.89% | ||
| Current year | -14.58% | ||
| 3 years | +13.89% | ||
| 5 years | -8.89% | ||
| 10 years | -81.55% |
Volumes
marketsDaily volume
311,700
Estimated daily volume
311,700
Avg. Volume 20 sessions
405,193
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
83,064.57
Avg. Volume 20 sessions USD
20,309.2
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,755,760
Market Cap (USD)
24,112,059
Net sales (MYR)
1,410,692,000
Net sales (USD)
344,432,454
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
282,553
Free-Float
48.09 %
Free-Float capitalization (MYR)
48,841,601
Free-Float capitalization (USD)
11,925,093
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2023
Moving average 50 days
0.2065
Moving average 100 days
0.2046
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.20%
RSI 9 days
45.41
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.50% | 0.00% | +13.89% | 24.11M | |
| -0.44% | -6.41% | +154.46% | +965.33% | 19.59B | |
| +2.01% | +10.10% | -2.88% | +235.16% | 5.91B | |
| +1.51% | +1.51% | +27.17% | +41.89% | 3.74B | |
| -0.45% | -1.38% | -16.73% | +54.22% | 2.51B | |
| -0.40% | +3.49% | -14.14% | -23.29% | 1.15B | |
| -2.48% | -0.74% | -17.98% | -40.70% | 1.02B | |
| -2.52% | -3.56% | +102.24% | - | 985M | |
| -2.46% | -2.93% | +13.04% | +155.31% | 945M | |
| -0.98% | -1.91% | -30.17% | -32.00% | 896M | |
| Average | -0.37% | +0.23% | +21.50% | +152.20% | 3.68B | |
| Weighted average by Cap. | -0.02% | -1.82% | +84.88% | +577.04% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb8a74d5cc4.Sj45Z9Is0IMXPIOFLIIjrhOhxuLQAZWxXPO7OPqGcMU.Mwl4FKZ04vBebuizYscOmCSXp5q5WKP5aKfxQqLKE4EGUV0giFay4kIRuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:58 | 0.2050 | 100 | 311,700 |
| 16:28:58 | 0.2050 | 248,600 | 311,600 |
| 16:01:38 | 0.2050 | 1,400 | 63,000 |
| 15:41:23 | 0.2050 | 50,000 | 61,600 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
