Quotes Protasco

Stocks

5070

MYL5070OO007

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 16:50:02 15/07/2026 HKT			5-day change	1st Jan Change
0.2050 ^MYR	0.00%		-4.65%	-14.58%

06-08	Protasco Berhad Announces Retirement of Cheong Kah Wang as Chief Financial Officer, Effective June 20, 2026	CI
06-08	Protasco Berhad Announces Appointment of Yap Yik Yong to Chief Financial Officer, Effective June 8, 2026	CI

Quotes 5-day view: Protasco

Delayed Quote BURSA MALAYSIA

Protasco(5070) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	Today
Last	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2050
Volume	17,500	546,000	150,000	173,300	160,400
Change	0.00%	0.00%	0.00%	+2.50%	0.00%
Opening	MYR 0.2000	MYR 0.2050	MYR 0.2000	MYR 0.2100	MYR 0.2050
High	MYR 0.2000	MYR 0.2050	MYR 0.2050	MYR 0.2100	MYR 0.2050
Low	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2000

Performance

1 week	-4.65%
Current month	+2.50%
1 month	+5.13%
3 months	+2.50%
6 months	-8.89%
Current year	-14.58%
1 year	-4.65%
3 years	+24.24%
5 years	-12.77%
10 years	-81.77%

Volumes

markets

Daily volume

160,400

Estimated daily volume

160,400

Avg. Volume 20 sessions

417,733

Daily volume ratio

0.38

Avg. Volume 20 sessions MYR

85,635.27

Avg. Volume 20 sessions USD

21,009.67

Record volume 1

73,832,300

Record volume 2

70,472,500

Record volume 3

66,626,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

98,767,868

Market Cap (USD)

24,216,714

Net sales (MYR)

1,410,692,000

Net sales (USD)

345,885,007

Number of employees

1,219

Sales / Employee (MYR)

1,157,253

Sales / Employee (USD)

283,745

Free-Float

48.09 %

Free-Float capitalization (MYR)

48,847,590

Free-Float capitalization (USD)

11,976,852

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.201

Moving average 20 days

0.2015

Moving average 50 days

0.207

Moving average 100 days

0.2051

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

+0.05%

RSI 9 days

54.25

RSI 14 days

52.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTASCO	0.00%	-4.65%	-4.65%	+24.24%	24.22M
STERLING INFRASTRUCTURE, INC.	-1.59%	+1.23%	+180.55%	+1,029.00%	20.85B
CONSTRUCTION PARTNERS, INC.	+6.69%	+1.92%	-2.18%	+249.34%	5.5B
NATIONAL HIGHWAYS INFRA TRUST	-1.78%	-1.16%	+25.24%	+39.79%	3.76B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	-0.50%	-1.90%	-16.20%	+58.81%	2.54B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+2.01%	+4.97%	-16.47%	-22.60%	1.13B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+1.71%	-0.73%	-15.99%	-36.52%	1.01B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	-0.36%	-4.20%	+99.27%	-	1B
TOA CORPORATION	+2.01%	-2.44%	+18.74%	+168.13%	972M
G R INFRAPROJECTS LIMITED	-0.66%	+0.26%	-29.29%	-32.06%	912M
Average	+0.75%	-1.55%	+23.90%	+164.24%	3.77B
Weighted average by Cap.	+0.02%	-0.65%	+102.44%	+632.11%

See all sector performances

Historical Quotes: Protasco

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f83fa44dfd38c6.Lv06RorAwzFUQK3dk8v52qYFZEFSKD92155UDIjZU-E.S59Xa8iCpnMMNcGx3oiBlotzDQcZb2wshfU4Id6IIodHlAkk5rSyeBsF5A

Date	Price	Volume	Total
16:33:14	0.2050	17,600	160,400
16:32:30	0.2050	14,000	142,800
16:32:30	0.2050	18,400	128,800
16:03:36	0.2050	3,000	110,400
16:03:36	0.2050	15,400	107,400
15:48:30	0.2050	6,400	92,000
15:25:37	0.2050	100	85,600
15:25:37	0.2050	10,000	85,500
15:25:37	0.2050	3,500	75,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.21
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.3
3 years	0.16	0.4
5 years	0.15	0.4
10 years	0.11	1.17

Monthly variations

Annual variations

2026	-14.58%
2025	-33.33%
2024	+53.19%
2023	+23.68%
2022	-9.52%
2021	-34.38%
2020	-18.99%
2019	+83.72%
2018	-76.11%
2017	-7.08%
2016	-12.27%
2015	+13.38%
2014	+2.90%
2013	+40.10%
2012	+10.67%
2011	-18.35%
2010	+19.78%
2009	+54.24%
2008	-39.80%
2007	+11.36%
2006	+20.55%
2005	-39.17%
2004	-45.45%
2003	+19.57%