|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.00 IDR | +0.97% |
|
+1.96% | -8.77% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 202.00 | IDR 200.00 | IDR 200.00 | IDR 206.00 | IDR 208.00 |
| Volume | 773,400 | 65,400 | 352,400 | 86,200 | 2,025,900 |
| Change | -0.98% | -0.99% | 0.00% | +3.00% | +0.97% |
| Opening | IDR 204.00 | IDR 204.00 | IDR 202.00 | IDR 199.00 | IDR 206.00 |
| High | IDR 210.00 | IDR 204.00 | IDR 204.00 | IDR 206.00 | IDR 210.00 |
| Low | IDR 200.00 | IDR 200.00 | IDR 195.00 | IDR 199.00 | IDR 190.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.96% | ||
| Current month | +18.86% | ||
| 1 month | +18.86% | ||
| 3 months | -9.57% | ||
| 6 months | -18.11% | ||
| Current year | -8.77% | ||
| 1 year | -13.33% | ||
| 3 years | +5.05% | ||
| 5 years | -5.45% | ||
| 10 years | -20.61% |
Volumes
marketsDaily volume
2,025,900
Avg. Volume 20 sessions
572,320
Avg. Volume 20 sessions IDR
119,042,560
Avg. Volume 20 sessions USD
6,666.38
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
158,435,747,457
Market Cap (USD)
8,774,201
Net sales ()
2,050,735,927,625
Net sales (USD)
113,570,135
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
477,185
Free-Float
53.15 %
Free-Float capitalization (IDR)
84,206,706,775
Free-Float capitalization (USD)
4,663,383
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
203.2
Moving average 20 days
200.15
Moving average 50 days
188.74
Moving average 100 days
211.99
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+1.92%
RSI 9 days
62.88
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.96% | -13.33% | +5.05% | 8.77M | |
| +0.98% | +6.55% | -13.91% | +7.77% | 105B | |
| +0.05% | +2.73% | -13.73% | -30.37% | 7.37B | |
| -1.32% | +2.83% | -13.19% | -36.08% | 4.9B | |
| +1.50% | +7.11% | +2.41% | -49.02% | 3.74B | |
| -3.23% | +2.33% | -8.81% | -4.40% | 3.81B | |
| -1.05% | +1.02% | +14.75% | +32.27% | 3.44B | |
| +1.04% | +2.12% | +27.08% | -33.54% | 2.41B | |
| +0.89% | +6.82% | -22.13% | -25.57% | 1.52B | |
| -1.64% | +6.58% | -33.88% | -47.46% | 1.17B | |
| Average | -0.21% | +6.29% | -7.47% | -18.14% | 13.33B | |
| Weighted average by Cap. | +0.65% | +11.08% | -12.06% | +1.12% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 190 |  | 210 |
| 1 month | 177 | | 224 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
