|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,520.00 KRW | +13.60% |
|
+5.58% | -41.44% |
| 02-02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 01-30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,700.00 | ₩8,350.00 | ₩7,520.00 | ₩7,500.00 | ₩8,520.00 |
| Volume | 134,580 | 209,452 | 303,881 | 259,828 | 417,396 |
| Change | +7.81% | -4.02% | -9.94% | -0.27% | +13.60% |
| Opening | ₩8,140.00 | ₩8,300.00 | ₩8,650.00 | ₩7,520.00 | ₩7,600.00 |
| High | ₩8,850.00 | ₩8,550.00 | ₩9,000.00 | ₩7,740.00 | ₩8,800.00 |
| Low | ₩8,140.00 | ₩7,970.00 | ₩7,040.00 | ₩7,100.00 | ₩7,600.00 |
Performance
| 1 day | +13.60% | ||
| 1 week | +5.58% | ||
| 1 month | -20.82% | ||
| 3 months | -48.80% | ||
| 6 months | -56.69% | ||
| Current year | -41.44% | ||
| 1 year | +15.45% | ||
| 3 years | -12.62% | ||
| 5 years | -23.52% |
Volumes
marketsDaily volume
417,396
Avg. Volume 20 sessions
168,663
Avg. Volume 20 sessions KRW
1,437,008,760
Avg. Volume 20 sessions USD
1,000,158.1
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
110,276,086,207
Market Cap (USD)
76,752,156
Net sales ()
53,842,351,760
Net sales (USD)
37,474,277
Number of employees
149
Sales / Employee (KRW)
361,358,066
Sales / Employee (USD)
251,505
Free-Float
60.82 %
Free-Float capitalization (KRW)
68,670,837,405
Free-Float capitalization (USD)
47,794,903
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
8,118
Moving average 20 days
8,491
Moving average 50 days
11,940.2
Moving average 100 days
13,819.1
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+40.14%
Price spread / (MMA100)
+62.20%
RSI 9 days
48.75
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.60% | +5.58% | +15.45% | -12.62% | 76.75M | |
| +2.02% | -1.77% | +16.53% | +466.80% | 18.81B | |
| +0.86% | +0.68% | +42.31% | +18.80% | 16.59B | |
| +1.41% | +5.72% | +32.95% | +2.11% | 8.19B | |
| +0.31% | -5.98% | +49.55% | +123.65% | 6.63B | |
| +4.08% | -17.89% | +110.17% | -19.10% | 6.14B | |
| -0.91% | -2.90% | -17.63% | +8.34% | 5.54B | |
| -0.10% | +3.58% | -2.48% | +7.21% | 4.24B | |
| +12.82% | -1.32% | +158.14% | +181.98% | 4.05B | |
| -3.30% | -1.42% | -14.31% | +1.64% | 4.05B | |
| Average | +3.08% | -2.89% | +39.07% | +77.88% | 7.43B | |
| Weighted average by Cap. | +1.68% | -2.43% | +37.19% | +143.09% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,040 |  | 9,000 |
| 1 month | 7,040 | | 10,240 |
| Current year | 7,040 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -41.44% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
