|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
After hours 06:49:06 | |||
| 56.93 USD | +0.00% |
|
56.82 | -0.19% |
| 10-28 | Evercore ISI Adjusts Realty Income Price Target to $65 From $64 | MT |
| 10-20 | Barclays Adjusts Realty Income Price Target to $61 From $65 | MT |
Stock exchange
NYSE
O 56.93 $
+0.00%
572M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 56.93USD | +0.00% | 572M $ | ||
CBOE
| O | 56.94USD | +0.01% | 14.69M $ | |
|
Tradegate
| RY6 | 51.00EUR | -0.01% | 1.13M € | |
|
Boerse Muenchen
| RY6 | 50.99EUR | -0.43% | 431K € | |
|
Mexican S.E.
| O * | 1,076.00MXN | -0.32% | 228K $ | |
|
Deutsche Boerse AG
| RY6 | 51.05EUR | +0.20% | 8.22K € | |
|
Börse Stuttgart
| RY6 | 51.00EUR | -0.29% | 3.16K € | |
|
London S.E.
| 0KUE | 56.82USD | -0.21% | 3.41K $ | |
|
Berne S.E.
| RY6 | 47.19CHF | +0.11% | 1.23K CHF | |
|
Bulgaria S.E.
| RY6 | 48.58EUR | +0.41% | 534.38 € | |
|
Wiener Boerse
| REAL | 51.10EUR | +0.89% | 0 € | |
| R1IN34 | 51.90BRL | -9.68% | 384K R$ | ||
| O | 7,260.00ARS | +1.04% | 35.23M $ | ||
|
Buenos Aires S.E.
| OD | 4.655USD | +1.53% | 5.14K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.16 | US$56.82 | US$56.23 | US$57.20 | US$56.93 |
| Volume | 6,744,585 | 7,484,896 | 6,510,309 | 5,960,528 | 10,044,095 |
| Change | +0.47% | -0.59% | -1.04% | +1.73% | +0.00% |
| Opening | US$56.90 | US$56.88 | US$56.38 | US$56.83 | US$57.48 |
| High | US$57.42 | US$57.19 | US$56.55 | US$57.37 | US$57.65 |
| Low | US$56.78 | US$56.80 | US$55.91 | US$56.55 | US$56.75 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.23% | ||
| Current month | +4.84% | ||
| 1 month | +3.25% | ||
| 3 months | -13.14% | ||
| 6 months | -10.05% | ||
| Current year | +0.99% | ||
| 1 year | -2.45% | ||
| 3 years | +16.18% | ||
| 5 years | -20.30% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
10,044,095
Estimated daily volume
10,044,095
Avg. Volume 20 sessions
8,114,926
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
461,982,737.18
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,952,071,487
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
54,056,483,738
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
56.86
Moving average 20 days
55.26
Moving average 50 days
57.74
Moving average 100 days
60.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
52.02
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -0.23% | -2.45% | +16.18% | 53.95B | |
| -0.03% | +1.04% | +3.65% | +31.50% | 122B | |
| +0.94% | +2.69% | +25.40% | +108.29% | 69.8B | |
| -1.10% | +2.97% | -19.28% | +33.73% | 39.29B | |
| +0.31% | +0.88% | +27.79% | +32.05% | 16.46B | |
| +0.41% | +3.94% | +14.58% | +45.35% | 16.23B | |
| -0.61% | +1.02% | +0.55% | +103.94% | 14.77B | |
| 0.00% | +1.33% | -5.39% | +31.03% | 14.2B | |
| -0.52% | +0.28% | +7.56% | +29.32% | 13.7B | |
| +1.43% | +6.41% | -3.63% | +10.30% | 12.97B | |
| Average | -0.22% | +2.00% | +4.88% | +44.17% | 37.31B | |
| Weighted average by Cap. | -0.45% | +1.64% | +5.39% | +46.55% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80bf2cc92173e9869823b7.VXW0tm6dN7EdfPhLmeAy4UIbRAKAHn86LMqJR54ovtc.HyP19Df-T9BcOL0D1pUFsTNPE3SyKR1cSYbvdPhuxvoGD8HGKPNY9nI5nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 56.93 | 3,577,363 | 7,772,435 |
| 03:59:59 | 56.94 | 100 | 4,195,072 |
| 03:59:59 | 56.93 | 281 | 4,194,972 |
| 03:59:59 | 56.94 | 107 | 4,194,691 |
| 03:59:59 | 56.94 | 100 | 4,194,584 |
| 03:59:59 | 56.93 | 100 | 4,194,484 |
| 03:59:59 | 56.94 | 214 | 4,194,384 |
| 03:59:59 | 56.93 | 100 | 4,194,170 |
| 03:59:59 | 56.93 | 172 | 4,194,070 |
| 03:59:59 | 56.93 | 100 | 4,193,898 |
Price Extremes
| 1 week | 55.9 |  | 57.65 |
| 1 month | 53.15 | | 57.65 |
| Current year | 53.15 | | 67.94 |
| 1 year | 53.15 | | 67.94 |
| 3 years | 45.93 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
