|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.92 USD | +1.82% |
|
-1.28% | +3.18% |
| 07-23 | Morgan Stanley Adjusts Price Target on Red Rock Resorts to $61 From $59, Maintains Equalweight Rating | MT |
| 07-20 | Regional Gaming Companies Set for Q2 Upside, BofA Says | MT |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$64.94 | US$64.22 | US$63.89 | US$62.78 | US$63.92 |
| Volume | 457,932 | 603,644 | 489,595 | 557,800 | 562,601 |
| Change | +0.29% | -1.11% | -0.51% | -1.74% | +1.82% |
| Opening | US$65.06 | US$65.35 | US$64.08 | US$63.24 | US$63.28 |
| High | US$65.76 | US$65.35 | US$64.24 | US$63.51 | US$64.70 |
| Low | US$64.64 | US$64.14 | US$62.62 | US$62.39 | US$63.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.28% | ||
| Current month | -1.75% | ||
| 1 month | -4.97% | ||
| 3 months | +18.20% | ||
| 6 months | +3.82% | ||
| Current year | +3.18% | ||
| 1 year | +17.93% | ||
| 3 years | +26.12% | ||
| 5 years | +53.73% | ||
| 10 years | +181.71% |
Volumes
marketsDaily volume
562,601
Estimated daily volume
562,601
Avg. Volume 20 sessions
578,339
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
36,967,428.88
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,697,546,362
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,443,042,682
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
63.95
Moving average 20 days
64.75
Moving average 50 days
60.34
Moving average 100 days
58.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
41.81
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -1.28% | +17.93% | +26.12% | 3.7B | |
| +1.99% | -0.47% | -8.86% | +55.62% | 25.45B | |
| +6.26% | +4.54% | -10.64% | -40.69% | 17.64B | |
| +0.43% | -4.98% | -66.80% | -47.27% | 17.56B | |
| +3.29% | +8.00% | -23.19% | -53.04% | 14.43B | |
| +4.50% | +1.54% | -17.10% | -44.22% | 13.72B | |
| +1.05% | -0.95% | -30.83% | -19.72% | 11.63B | |
| +0.88% | -7.74% | -48.71% | -26.98% | 11.42B | |
| -0.18% | -3.21% | +0.93% | +6.05% | 8.46B | |
| +0.07% | -1.63% | +31.73% | +370.45% | 7.3B | |
| Average | +2.01% | -1.54% | -15.55% | +22.64% | 13.13B | |
| Weighted average by Cap. | +2.33% | -1.33% | -21.06% | +6.16% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e002de7d7bbbef1f70c7601cca.mlwOVZG_IT6C2yPFmPFy8W1vDWt1GmDMYE1CPNfcF80.3DU_EffOQETpv23o4sIinTlafixHcCn6ARgvS-SkcL30HWYx2tYZdu-Iag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 63.92 | 122,054 | 367,387 |
| 03:59:59 | 63.92 | 115 | 245,333 |
| 03:59:57 | 63.92 | 133 | 245,218 |
| 03:59:56 | 63.92 | 100 | 245,085 |
| 03:59:55 | 63.88 | 100 | 244,985 |
| 03:59:55 | 63.88 | 100 | 244,885 |
| 03:59:53 | 63.88 | 100 | 244,785 |
| 03:59:51 | 63.86 | 100 | 244,685 |
| 03:59:51 | 63.87 | 100 | 244,585 |
| 03:59:50 | 63.86 | 125 | 244,485 |
Course Extremes
| 1 week | 62.39 |  | 65.35 |
| 1 month | 62.39 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
