|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0153 USD | -2.73% |
|
+19.53% | +17.69% |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0134 $ | 0.0124 $ | 0.0157 $ | 0.0153 $ | 0.0153 $ |
| Volume | 259,581 | 38,204 | 129,869 | 57,588 | 57,588 |
| Change | +4.71% | -7.52% | +26.66% | -2.73% | -2.73% |
| Opening | 0.0127 $ | 0.0138 $ | 0.0127 $ | 0.0157 $ | 0.0157 $ |
| High | 0.0134 $ | 0.0138 $ | 0.0157 $ | 0.0157 $ | 0.0157 $ |
| Low | 0.0110 $ | 0.0124 $ | 0.0118 $ | 0.0143 $ | 0.0143 $ |
Performance
| 1 day | -2.73% | ||
| 1 week | +19.53% | ||
| Current month | +13.33% | ||
| 1 month | +19.53% | ||
| 3 months | +62.77% | ||
| 6 months | +26.45% | ||
| Current year | +17.69% | ||
| 1 year | +36.61% | ||
| 3 years | +273.17% | ||
| 5 years | -89.80% | ||
| 10 years | -76.46% |
Volumes
marketsDaily volume
57,588
Estimated daily volume
85,375
Avg. Volume 20 sessions
166,735
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,546.38
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,859,362
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,840,768
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0142
Moving average 20 days
0.0135
Moving average 50 days
0.013
Moving average 100 days
0.0128
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
62.36
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +19.53% | +36.61% | +273.17% | 1.86M | |
| +2.13% | +1.47% | +5.96% | -0.27% | 17.41B | |
| -1.23% | -1.33% | +6.95% | +3.72% | 14.69B | |
| +2.47% | -8.97% | +10.56% | +89.38% | 14.9B | |
| +4.26% | +4.26% | +2.16% | -0.26% | 7.03B | |
| +3.27% | +4.35% | +309.29% | +437.15% | 5.63B | |
| -0.86% | -3.94% | -28.93% | -20.60% | 2.97B | |
| -0.73% | -5.73% | -33.46% | -28.49% | 2.68B | |
| 0.00% | +2.24% | -23.13% | -73.69% | 2.5B | |
| +0.09% | +5.25% | +51.82% | +146.83% | 2.44B | |
| Average | +0.14% | +1.38% | +33.78% | +82.69% | 7.03B | |
| Weighted average by Cap. | +0.31% | -1.80% | +28.65% | +55.21% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ae4e9b5666.6mLA9BO8Ce-Ana8PnNolfYOxrA7WSW2nd78wa8aucBc.3Ab0w3HVUKrR08xF6b9XTLWEmU-1JCPTH_RZCoCaKU7fJqu3SflhuefQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:14 | 0.0153 | 9,000 | 57,588 |
| 01:31:23 | 0.0148 | 3,588 | 48,588 |
| 23:54:37 | 0.0157 | 1,000 | 45,000 |
| 23:54:37 | 0.0145 | 1,000 | 44,000 |
| 23:54:31 | 0.0148 | 10,000 | 43,000 |
| 23:54:31 | 0.0157 | 10,000 | 33,000 |
| 21:35:24 | 0.0143 | 3,000 | 23,000 |
| 21:30:06 | 0.0157 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
