|
Real-time Estimate
Cboe BZX
01:46:50 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.635 USD | -3.82% |
|
-4.65% | -49.23% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.610 | US$1.630 | US$1.600 | US$1.700 | US$1.640 |
| Volume | 4,579,090 | 3,645,774 | 4,013,011 | 4,986,304 | 2,802,346 |
| Change | -6.40% | +1.24% | -1.84% | +6.25% | -3.82% |
| Opening | US$1.660 | US$1.620 | US$1.600 | US$1.620 | US$1.660 |
| High | US$1.690 | US$1.670 | US$1.640 | US$1.730 | US$1.690 |
| Low | US$1.600 | US$1.560 | US$1.550 | US$1.610 | US$1.600 |
Performance
| 1 day | -3.82% | ||
| 1 week | -4.65% | ||
| Current month | +15.49% | ||
| 1 month | +5.81% | ||
| 3 months | -48.26% | ||
| 6 months | -36.19% | ||
| Current year | -49.23% | ||
| 1 year | -31.09% |
Volumes
marketsDaily volume
2,802,346
Estimated daily volume
4,493,894
Avg. Volume 20 sessions
4,908,224
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
8,024,946.24
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
382,673,303
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.24 %
Free-Float capitalization (USD)
311,428,265
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
1.652
Moving average 20 days
1.592
Moving average 50 days
1.777
Moving average 100 days
2.141
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
44.83
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -4.65% | -31.09% | - | 383M | |
| -2.09% | -11.28% | +69.01% | +310.81% | 6.36B | |
| -5.07% | -12.33% | -15.71% | - | 5.38B | |
| -4.92% | +0.72% | -22.16% | +99.56% | 2.99B | |
| -1.79% | -4.97% | +86.68% | +123.00% | 2.13B | |
| +1.35% | +4.98% | +27.60% | +31.75% | 1.3B | |
| -7.46% | -13.59% | - | - | 1.23B | |
| -3.74% | -9.16% | -18.67% | +161.43% | 1.18B | |
| -0.48% | -1.49% | +11.81% | +29.30% | 1B | |
| +3.34% | -8.21% | - | - | 623M | |
| Average | -2.47% | -4.48% | +13.43% | +125.98% | 2.26B | |
| Weighted average by Cap. | -3.14% | -4.44% | +23.49% | +186.89% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75e8813d07d3ddc5ebacfe77e.uQJNga-vHrOqobapR2Ucb4VdWft4KirwvEfh0IVpVvE.4XcVxZ3CTYTm9NrfLy1VVrwoIblKGkOy1T-Lib1YJKn_cjvF3c1p8MLvjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:10 | 1.640 | 300 | 2,401,633 |
| 01:33:10 | 1.640 | 200 | 2,401,333 |
| 01:33:10 | 1.640 | 300 | 2,401,133 |
| 01:33:10 | 1.640 | 1,300 | 2,400,833 |
| 01:33:10 | 1.640 | 1,200 | 2,399,533 |
| 01:33:10 | 1.640 | 1,100 | 2,398,333 |
| 01:33:10 | 1.640 | 200 | 2,397,233 |
| 01:33:10 | 1.640 | 1,200 | 2,397,033 |
| 01:33:10 | 1.640 | 1,200 | 2,395,833 |
| 01:33:10 | 1.640 | 400 | 2,394,633 |
Course Extremes
| 1 week | 1.55 |  | 1.73 |
| 1 month | 1.3 | | 1.82 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -47.37% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
