|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +6.18% |
|
-12.66% | -23.48% |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.920 $ | 1.970 $ | 1.870 $ | 1.780 $ | 1.890 $ |
| Volume | 982,833 | 470,243 | 515,921 | 374,335 | 313,876 |
| Change | -11.28% | +2.60% | -5.08% | -4.81% | +6.18% |
| Opening | 2.160 $ | 1.920 $ | 1.960 $ | 1.985 $ | 1.780 $ |
| High | 2.165 $ | 1.980 $ | 2.070 $ | 1.985 $ | 1.892 $ |
| Low | 1.920 $ | 1.900 $ | 1.830 $ | 1.770 $ | 1.780 $ |
Performance
| 1 day | +6.18% | ||
| 1 week | -12.66% | ||
| Current month | -18.16% | ||
| 1 month | -19.57% | ||
| 3 months | -17.83% | ||
| 6 months | +3.45% | ||
| Current year | -23.48% | ||
| 1 year | +103.77% | ||
| 3 years | +1,106.13% | ||
| 5 years | +169.42% | ||
| 10 years | +20,900.00% |
Volumes
marketsDaily volume
313,876
Estimated daily volume
313,876
Avg. Volume 20 sessions
535,750
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,012,567.5
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,030,045,804
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
963,949,888
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.886
Moving average 20 days
2.155
Moving average 50 days
2.082
Moving average 100 days
2.211
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
28.06
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | -12.66% | +103.77% | +1,106.13% | 1.03B | |
| +3.93% | +3.13% | +64.72% | +42.59% | 216B | |
| +1.54% | -3.22% | +74.53% | +48.18% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +1.81% | -5.87% | +98.69% | +32.00% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +2.48% | -6.44% | +77.51% | +36.36% | 54.38B | |
| +6.30% | -5.11% | +67.38% | +56.58% | 31.05B | |
| +1.84% | -9.80% | +106.92% | +324.10% | 28.24B | |
| +2.61% | -1.36% | +8.19% | +87.06% | 24.05B | |
| Average | +3.15% | -5.40% | +70.89% | +191.12% | 77.21B | |
| Weighted average by Cap. | +2.78% | -3.98% | +71.15% | +67.26% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e803b97bb56bb181cca4ff5552.uiYcWfHzt2tsI--4JHxoJUKGF3Lsrghj3rMGKrwtSmo.2W5mHLOKwTwBV5yOcw0_HBbCZz-bm34P5_I1f_hHfAzTYn81iLT0CiFUnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 | 1.890 | 2,170 | 215,990 |
| 03:54:00 | 1.889 | 2,000 | 213,820 |
| 03:53:17 | 1.890 | 100 | 211,820 |
| 03:50:38 | 1.891 | 1,000 | 211,720 |
| 03:50:06 | 1.890 | 400 | 210,720 |
| 03:48:39 | 1.892 | 2,000 | 210,320 |
| 03:46:39 | 1.892 | 2,000 | 208,320 |
| 03:43:51 | 1.875 | 200 | 206,320 |
| 03:43:34 | 1.875 | 3,210 | 206,120 |
| 03:42:55 | 1.874 | 2,000 | 202,910 |
Course Extremes
| 1 week | 1.77 |  | 2.07 |
| 1 month | 1.77 | | 2.51 |
| Current year | 1.69 | | 3.02 |
| 1 year | 0.9 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOF.F Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
