|
Real-time Estimate
Cboe Europe
16:09:46 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.470 SEK | +3.78% |
|
-6.30% | -17.93% |
| 10-22 | Rottneros AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Rottneros AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
RROS 2.380 kr
-0.42%
294K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 2.380SEK | -0.42% | 294K kr | ||
CBOE
| RROSs | 2.385SEK | -1.24% | 21.46 kr | |
|
CBOE
| 0H0L | 15.03SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.1654EUR | -11.27% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2130EUR | -0.47% | 0 € | |
|
Tradegate
| RBG | 0.2160EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2185EUR | 0.00% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.415 | SEK 2.435 | SEK 2.390 | SEK 2.380 | SEK 2.380 |
| Volume | 108,275 | 178,601 | 133,853 | 123,572 | 123,572 |
| Change | -3.59% | +0.83% | -1.85% | -0.42% | +3.78% |
| Opening | SEK 2.500 | SEK 2.415 | SEK 2.460 | SEK 2.390 | SEK 2.390 |
| High | SEK 2.500 | SEK 2.490 | SEK 2.460 | SEK 2.430 | SEK 2.430 |
| Low | SEK 2.405 | SEK 2.390 | SEK 2.365 | SEK 2.360 | SEK 2.360 |
Performance
| 1 day | +3.78% | ||
| 1 week | -6.30% | ||
| Current month | -24.80% | ||
| 1 month | -26.43% | ||
| 3 months | +14.98% | ||
| 6 months | +2.81% | ||
| Current year | -17.93% | ||
| 1 year | -21.97% | ||
| 3 years | -79.05% | ||
| 5 years | -76.20% | ||
| 10 years | -70.43% |
Volumes
marketsDaily volume
123,572
Estimated daily volume
123,572
Avg. Volume 20 sessions
167,166
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
412,900.02
Avg. Volume 20 sessions USD
42,002.25
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
635,462,060
Market Cap (USD)
64,457,637
Net sales (SEK)
2,539,000,000
Net sales (USD)
257,541,639
Number of employees
253
Sales / Employee (SEK)
10,035,573
Sales / Employee (USD)
1,017,951
Free-Float
35.45%
Free-Float capitalization (SEK)
225,991,986
Free-Float capitalization (USD)
22,923,335
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.425
Moving average 20 days
2.676
Moving average 50 days
2.91
Moving average 100 days
2.573
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
31.47
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -6.30% | -21.97% | -79.05% | 64.46M | |
| -0.94% | -6.07% | -2.59% | -27.90% | 13.49B | |
| +3.37% | +15.68% | +1.26% | -4.24% | 11.33B | |
| +7.75% | +6.40% | -4.28% | +16.10% | 5.84B | |
| -0.20% | -1.24% | -13.77% | -28.06% | 4.59B | |
| +1.08% | -0.96% | +4.30% | +29.85% | 4.35B | |
| -0.69% | -4.35% | -2.37% | -12.28% | 3.93B | |
| -0.39% | +4.29% | +2.20% | -18.07% | 2.44B | |
| -0.42% | -0.04% | -30.46% | -43.58% | 2.38B | |
| -3.33% | -6.79% | -16.08% | -34.75% | 1.97B | |
| Average | +0.99% | -0.66% | -8.38% | -20.20% | 5.04B | |
| Weighted average by Cap. | +1.23% | +1.59% | -3.96% | -11.89% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.36 |  | 2.5 |
| 1 month | 2.36 | | 3.24 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.5 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
