|
Delayed
Nasdaq Stockholm
01:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.380 SEK | -0.42% |
|
-6.30% | -17.93% |
| 10-22 | Rottneros AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Rottneros AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
RROS 2.380 kr
-0.42%
294K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RROS | 2.380SEK | -0.42% | 294K kr | ||
CBOE
| RROSs | 2.385SEK | -1.24% | 21.46 kr | |
|
CBOE
| 0H0L | 12.18SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RBG | 0.1666EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| RBG | 0.2145EUR | -0.23% | 0 € | |
|
Tradegate
| RBG | 0.2165EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| RBG | 0.2185EUR | 0.00% | 0 € |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.505 | SEK 2.415 | SEK 2.435 | SEK 2.390 | SEK 2.380 |
| Volume | 261,305 | 108,275 | 178,601 | 133,853 | 123,572 |
| Change | -1.38% | -3.59% | +0.83% | -1.85% | -0.42% |
| Opening | SEK 2.575 | SEK 2.500 | SEK 2.415 | SEK 2.460 | SEK 2.390 |
| High | SEK 2.575 | SEK 2.500 | SEK 2.490 | SEK 2.460 | SEK 2.430 |
| Low | SEK 2.455 | SEK 2.405 | SEK 2.390 | SEK 2.365 | SEK 2.360 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.30% | ||
| Current month | -24.80% | ||
| 1 month | -26.43% | ||
| 3 months | +14.98% | ||
| 6 months | +2.81% | ||
| Current year | -17.93% | ||
| 1 year | -21.97% | ||
| 3 years | -79.12% | ||
| 5 years | -76.20% | ||
| 10 years | -70.06% |
Volumes
marketsDaily volume
123,572
Estimated daily volume
124,824
Avg. Volume 20 sessions
164,947
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
392,573.86
Avg. Volume 20 sessions USD
39,833.68
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
634,324,940
Market Cap (USD)
64,342,294
Net sales (SEK)
2,539,000,000
Net sales (USD)
257,541,639
Number of employees
253
Sales / Employee (SEK)
10,035,573
Sales / Employee (USD)
1,017,951
Free-Float
35.45%
Free-Float capitalization (SEK)
225,587,588
Free-Float capitalization (USD)
22,882,315
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.457
Moving average 20 days
2.714
Moving average 50 days
2.919
Moving average 100 days
2.572
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
33.57
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -6.30% | -21.97% | -79.12% | 64.34M | |
| -1.59% | -6.07% | -2.59% | -28.29% | 13.69B | |
| +10.87% | +15.98% | +1.53% | -3.48% | 11.04B | |
| +7.75% | +3.41% | -3.81% | +16.10% | 5.3B | |
| +0.20% | -1.24% | -13.77% | -28.01% | 4.56B | |
| -0.05% | -2.74% | +0.71% | +26.88% | 4.35B | |
| +0.63% | -3.14% | -1.14% | -9.10% | 4.01B | |
| +0.96% | +0.35% | -28.59% | -43.34% | 2.41B | |
| +0.59% | +1.38% | +1.58% | -17.74% | 2.43B | |
| -3.33% | -7.77% | -15.81% | -34.75% | 2.03B | |
| Average | +1.60% | -2.04% | -8.39% | -20.09% | 4.99B | |
| Weighted average by Cap. | +2.85% | +0.68% | -4.04% | -12.25% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5765263edaae1a50aad30ea40d0.OqyYT3IERuKrOhdg32Q_RrJnaGEKimjUGTSvVLgRzIg.SvvXGR03H5f4flpTmShNcMgmWD5vyATtSVb8HOhOuud7lK0BAlNxre9XdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:58 | 2.380 | 157 | 121,625 |
| 00:29:58 | 2.380 | 170 | 121,468 |
| 00:29:58 | 2.380 | 30 | 121,298 |
| 00:29:58 | 2.380 | 76 | 121,268 |
| 00:29:58 | 2.380 | 637 | 121,192 |
| 00:29:58 | 2.380 | 12 | 120,555 |
| 00:29:58 | 2.380 | 1,351 | 120,543 |
| 00:29:58 | 2.380 | 286 | 119,192 |
Price Extremes
| 1 week | 2.36 |  | 2.58 |
| 1 month | 2.36 | | 3.26 |
| Current year | 1.94 | | 3.5 |
| 1 year | 1.94 | | 3.5 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -17.59% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
