|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.050 PKR | -0.55% |
|
-1.09% | -18.83% |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 06-15 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 9.290 | PKR 9.140 | PKR 9.070 | PKR 9.100 | PKR 9.050 |
| Volume | 633,769 | 463,557 | 1,114,268 | 84,488 | 561,118 |
| Change | +1.53% | -1.61% | -0.77% | +0.33% | -0.55% |
| Opening | PKR 9.160 | PKR 9.290 | PKR 9.150 | PKR 9.000 | PKR 9.000 |
| High | PKR 9.470 | PKR 9.400 | PKR 9.230 | PKR 9.290 | PKR 9.140 |
| Low | PKR 9.160 | PKR 9.040 | PKR 8.980 | PKR 9.000 | PKR 9.000 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| 1 month | -5.04% | ||
| 3 months | -2.69% | ||
| 6 months | -18.54% | ||
| Current year | -18.83% | ||
| 1 year | -22.72% | ||
| 3 years | -55.09% | ||
| 5 years | -49.30% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
561,118
Avg. Volume 20 sessions
477,831
Avg. Volume 20 sessions PKR
4,324,370.55
Avg. Volume 20 sessions USD
15,572.06
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,497,569,691
Market Cap (USD)
12,597,953
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,097,184
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
479,669
Free-Float
26.27 %
Free-Float capitalization (PKR)
918,767,988
Free-Float capitalization (USD)
3,309,325
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.48
Moving average 50 days
9.49
Moving average 100 days
9.52
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.19%
RSI 9 days
31.44
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.09% | -22.72% | -55.09% | 12.6M | |
| +1.12% | -1.10% | +86.34% | +286.73% | 42.69B | |
| +0.70% | +0.01% | +4.94% | +54.23% | 35.27B | |
| -1.17% | +2.90% | -2.18% | +16.50% | 18.07B | |
| +0.47% | -7.17% | -11.62% | +517.56% | 16B | |
| -.--% | +0.40% | +29.23% | +76.22% | 12.81B | |
| -0.41% | +0.52% | +1.04% | +13.10% | 12.77B | |
| +0.21% | +2.56% | -9.42% | -17.64% | 7.96B | |
| -2.73% | -8.18% | +16.56% | +62.00% | 7.38B | |
| +2.89% | -6.61% | +90.17% | +132.68% | 5.82B | |
| Average | +0.05% | -1.46% | +18.24% | +108.63% | 15.88B | |
| Weighted average by Cap. | +0.33% | -0.88% | +28.94% | +157.23% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.98 |  | 9.47 |
| 1 month | 8.98 | | 10.31 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
