|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.16 EUR | +1.81% |
|
-2.40% | -14.72% |
| 07-21 | Cemex Rejects European Commission's Pricing Cartel Allegation | DJ |
| 07-20 | EU Says Construction Companies, Trade Bodies Likely Formed Pricing Cartel | DJ |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.60 | €73.96 | €74.60 | €72.84 | €74.16 |
| Volume | 990,526 | 989,654 | 672,433 | 1,085,239 | 659,300 |
| Change | -1.82% | -0.86% | +0.87% | -2.36% | +1.81% |
| Opening | €75.70 | €74.70 | €73.90 | €74.30 | €73.00 |
| High | €76.20 | €74.92 | €75.18 | €74.60 | €74.18 |
| Low | €74.36 | €73.16 | €73.46 | €72.22 | €72.90 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.40% | ||
| Current month | -6.32% | ||
| 1 month | -9.30% | ||
| 3 months | -4.36% | ||
| 6 months | -10.87% | ||
| Current year | -14.72% | ||
| 1 year | -27.40% | ||
| 3 years | +26.14% | ||
| 5 years | +25.63% | ||
| 10 years | +101.91% |
Volumes
marketsDaily volume
659,300
Estimated daily volume
659,300
Avg. Volume 20 sessions
872,305
Daily volume ratio
0.76
Avg. Volume 20 sessions
64,690,138.8
Avg. Volume 20 sessions USD
73,520,342.75
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,148,848,968
Market Cap (USD)
41,157,746,747
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,923,830,126
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
333,660
Free-Float
83.79 %
Free-Float capitalization (EUR)
30,747,702,824
Free-Float capitalization (USD)
35,008,200,870
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
74.03
Moving average 20 days
76.68
Moving average 50 days
76.75
Moving average 100 days
75.72
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+2.10%
RSI 9 days
33.88
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -2.40% | -27.40% | +26.14% | 41.16B | |
| +1.28% | -0.11% | +7.11% | +37.39% | 39.85B | |
| +2.50% | +0.79% | +17.00% | +30.89% | 15.73B | |
| -1.16% | -5.07% | -38.40% | -48.84% | 14.19B | |
| +1.35% | -2.71% | -22.77% | +25.02% | 13.57B | |
| +0.27% | +1.36% | +25.76% | +66.03% | 8.07B | |
| -2.03% | +0.85% | +38.72% | +21.79% | 8.03B | |
| +2.44% | +2.47% | +17.03% | +21.61% | 7.98B | |
| +3.27% | -1.89% | -46.61% | -48.69% | 7.84B | |
| -1.84% | -0.39% | +88.18% | +70.62% | 7.45B | |
| Average | +0.79% | -1.14% | +5.86% | +20.20% | 16.39B | |
| Weighted average by Cap. | +1.12% | -1.51% | -2.95% | +22.72% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
580575a3834dd601.j7-1grx2EH7kR9Jb4dIJiNgDQkq65MtXEkwkQwPieKc.otPXw_dHSk7TDY04h6VN7opECS7uvoIDYi57F1XPQMPdzN7J_iRgKoM2mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:00 | 74.16 | 57 | 230,381 |
| 23:29:58 | 74.14 | 80 | 230,324 |
| 23:29:58 | 74.14 | 91 | 230,244 |
| 23:29:50 | 74.14 | 58 | 230,153 |
| 23:29:50 | 74.14 | 246 | 230,095 |
| 23:29:45 | 74.12 | 181 | 229,849 |
| 23:29:32 | 74.14 | 4 | 229,668 |
| 23:29:30 | 74.14 | 264 | 229,664 |
| 23:29:30 | 74.14 | 127 | 229,400 |
| 23:29:28 | 74.14 | 102 | 229,273 |
Course Extremes
| 1 week | 72.22 |  | 76.2 |
| 1 month | 72.22 | | 81.04 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -14.72% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
