|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.98 EUR | -0.84% |
|
+0.24% | -12.63% |
| 07-14 | SAINT GOBAIN : Bernstein sticks Neutral | ZD |
| 07-09 | Saint-Gobain Kept at Buy as BofA Notes Recent, Upcoming Key Catalysts | MT |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.88 | €74.62 | €76.80 | €76.62 | €75.98 |
| Volume | 679,952 | 880,953 | 880,019 | 610,322 | 882,909 |
| Change | -1.21% | -0.35% | +2.92% | -0.23% | -0.84% |
| Opening | €75.00 | €73.96 | €74.36 | €76.80 | €76.20 |
| High | €75.66 | €75.40 | €77.12 | €76.98 | €76.74 |
| Low | €74.56 | €73.66 | €73.84 | €75.82 | €75.36 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.24% | ||
| Current month | -4.02% | ||
| 1 month | -4.74% | ||
| 3 months | -6.70% | ||
| 6 months | -9.48% | ||
| Current year | -12.63% | ||
| 1 year | -24.44% | ||
| 3 years | +31.25% | ||
| 5 years | +32.32% | ||
| 10 years | +109.34% |
Volumes
marketsDaily volume
882,909
Estimated daily volume
882,909
Avg. Volume 20 sessions
864,698
Daily volume ratio
1.02
Avg. Volume 20 sessions
65,699,754.04
Avg. Volume 20 sessions USD
75,140,808.7
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,035,997,095
Market Cap (USD)
42,380,131,703
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,190,296,373
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
335,340
Free-Float
83.79 %
Free-Float capitalization (EUR)
31,502,298,551
Free-Float capitalization (USD)
36,047,944,331
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
75.78
Moving average 20 days
77.84
Moving average 50 days
77.03
Moving average 100 days
76.23
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.33%
RSI 9 days
48.21
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.24% | -24.44% | +31.25% | 42.38B | |
| +4.94% | +3.91% | +8.88% | +33.74% | 40.15B | |
| -1.86% | +1.04% | +19.97% | +29.40% | 15.61B | |
| -6.61% | -3.94% | -33.43% | -49.58% | 14.94B | |
| -2.09% | +4.64% | -15.67% | +28.27% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +23.71% | 8.03B | |
| -5.04% | -1.89% | -39.70% | -49.28% | 7.99B | |
| -1.34% | +0.80% | +27.11% | +70.89% | 7.96B | |
| -2.37% | +0.21% | +18.82% | +24.98% | 7.78B | |
| -4.58% | -7.54% | +101.81% | +75.52% | 7.55B | |
| Average | -2.43% | -0.35% | +10.72% | +21.89% | 16.63B | |
| Weighted average by Cap. | -0.81% | +0.87% | +0.48% | +23.55% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148af3.RVTxHhs1_L90Ple_JL13hYTX1ALrgtf2bW-hpl5xym4.PxaTcnxRlclDbBDbHPQVwb2wunC5yICSWDyV5TAAplshYZ5nfVG_1AFHAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:04 | 75.98 | 4,711 | 321,858 |
| 23:35:04 | 75.98 | 950 | 317,147 |
| 23:35:04 | 75.98 | 2,012 | 316,197 |
| 23:29:59 | 75.70 | 60 | 314,185 |
| 23:29:30 | 75.70 | 65 | 314,125 |
| 23:29:30 | 75.70 | 19 | 314,060 |
| 23:29:30 | 75.70 | 183 | 314,041 |
| 23:29:29 | 75.70 | 69 | 313,858 |
| 23:29:29 | 75.70 | 65 | 313,789 |
| 23:29:29 | 75.70 | 125 | 313,724 |
Course Extremes
| 1 week | 73.66 |  | 77.12 |
| 1 month | 73.66 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
