|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.56 EUR | -1.38% |
|
-0.29% | -13.09% |
| 07-14 | SAINT GOBAIN : Bernstein sticks Neutral | ZD |
| 07-09 | Saint-Gobain Kept at Buy as BofA Notes Recent, Upcoming Key Catalysts | MT |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.88 | €74.62 | €76.80 | €76.62 | €75.56 |
| Volume | 679,952 | 880,953 | 880,019 | 610,322 | 335,609 |
| Change | -1.21% | -0.35% | +2.92% | -0.23% | -1.38% |
| Opening | €75.00 | €73.96 | €74.36 | €76.80 | €76.20 |
| High | €75.66 | €75.40 | €77.12 | €76.98 | €76.74 |
| Low | €74.56 | €73.66 | €73.84 | €75.82 | €75.36 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.29% | ||
| Current month | -4.52% | ||
| 1 month | -4.18% | ||
| 3 months | -7.20% | ||
| 6 months | -8.30% | ||
| Current year | -13.09% | ||
| 1 year | -24.68% | ||
| 3 years | +31.15% | ||
| 5 years | +36.33% | ||
| 10 years | +108.24% |
Volumes
marketsDaily volume
335,609
Estimated daily volume
349,982
Avg. Volume 20 sessions
873,916
Daily volume ratio
0.4
Avg. Volume 20 sessions
66,033,092.96
Avg. Volume 20 sessions USD
75,533,274.04
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,347,961,272
Market Cap (USD)
42,727,332,424
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,178,126,073
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
335,263
Free-Float
83.79 %
Free-Float capitalization (EUR)
31,767,650,895
Free-Float capitalization (USD)
36,343,268,384
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
75.74
Moving average 20 days
78
Moving average 50 days
77.1
Moving average 100 days
76.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
49.03
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.29% | -24.68% | +31.15% | 42.73B | |
| +4.46% | +3.28% | +8.35% | +35.38% | 38.25B | |
| -3.08% | +0.63% | -30.77% | -45.03% | 16B | |
| -0.31% | +3.05% | +21.76% | +32.66% | 15.9B | |
| -0.38% | +6.66% | -13.49% | +31.01% | 14.24B | |
| -4.47% | -5.31% | +43.81% | +24.67% | 8.4B | |
| -1.56% | +2.11% | -39.07% | -45.94% | 8.41B | |
| -4.58% | -8.23% | +102.47% | +76.48% | 7.9B | |
| -0.37% | +1.61% | +28.88% | +73.93% | 8.07B | |
| -0.95% | +1.80% | +20.30% | +30.10% | 7.97B | |
| Average | -1.24% | +2.32% | +11.76% | +24.44% | 16.79B | |
| Weighted average by Cap. | -0.24% | +2.37% | +1.02% | +24.94% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d882ec549999481a31e.8v1ye3YDdlkPbThfO9hjf8paubBs8mZHWLqEFqca1og.m7k3Ii9cTyNrJVkNbLkbGLk479EzpEshMeDgb-J1j8KzogQWETEGPlkETw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:39 | 75.56 | 6 | 295,024 |
| 23:13:30 | 75.60 | 255 | 295,018 |
| 23:13:30 | 75.60 | 132 | 294,763 |
| 23:13:10 | 75.58 | 162 | 294,631 |
| 23:12:40 | 75.60 | 6 | 294,469 |
| 23:12:24 | 75.60 | 113 | 294,463 |
| 23:12:24 | 75.60 | 55 | 294,350 |
| 23:12:24 | 75.60 | 23 | 294,295 |
| 23:12:24 | 75.60 | 151 | 294,272 |
| 23:12:24 | 75.60 | 131 | 294,121 |
Course Extremes
| 1 week | 73.66 |  | 77.12 |
| 1 month | 73.66 | | 82.42 |
| Current year | 65.88 | | 91.3 |
| 1 year | 65.88 | | 104.65 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
