|
Delayed
Japan Exchange
14:30:00 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,595.00 JPY | +2.28% |
|
-1.24% | +59.00% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,595.00 ¥
+2.28%
2.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,595.00JPY | +2.28% | 2.52M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,520.00 | JP¥3,490.00 | JP¥3,495.00 | JP¥3,515.00 | JP¥3,595.00 |
| Volume | 1,500 | 1,400 | 400 | 700 | 700 |
| Change | -3.30% | -0.85% | +0.14% | +0.57% | +2.28% |
| Opening | JP¥3,710.00 | JP¥3,520.00 | JP¥3,490.00 | JP¥3,500.00 | JP¥3,515.00 |
| High | JP¥3,710.00 | JP¥3,555.00 | JP¥3,500.00 | JP¥3,545.00 | JP¥3,595.00 |
| Low | JP¥3,520.00 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,500.00 | JP¥3,515.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | -1.24% | ||
| Current month | +2.86% | ||
| 1 month | +11.30% | ||
| 3 months | +24.83% | ||
| 6 months | +9.10% | ||
| Current year | +59.00% | ||
| 1 year | +53.11% | ||
| 3 years | +67.21% | ||
| 5 years | +84.36% | ||
| 10 years | +106.02% |
Volumes
marketsDaily volume
700
Estimated daily volume
723
Avg. Volume 20 sessions
5,120
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
18,406,400
Avg. Volume 20 sessions USD
115,224.06
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,800,266,684
Market Cap (USD)
42,481,090
Net sales (JPY)
14,540,000,000
Net sales (USD)
90,831,004
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
258,778
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,840,267,653
Free-Float capitalization (USD)
17,743,079
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,532
Moving average 20 days
3,498.25
Moving average 50 days
3,441.02
Moving average 100 days
3,317.23
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
49.48
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -1.24% | +53.11% | +67.21% | 42.48M | |
| -0.60% | -2.22% | -0.30% | -27.39% | 2.79B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.30% | -2.04% | +26.89% | +310.15% | 1.31B | |
| -3.45% | +8.70% | +13.77% | +243.26% | 1.21B | |
| +2.62% | +3.33% | -13.09% | -9.62% | 1.28B | |
| +0.53% | +3.66% | -35.14% | -47.42% | 1.15B | |
| +0.60% | +0.40% | -38.26% | -24.40% | 975M | |
| -0.12% | -0.35% | -22.83% | +15.75% | 756M | |
| +1.41% | +2.49% | +70.92% | +17.31% | 750M | |
| Average | +0.45% | +1.70% | +5.51% | +54.49% | 1.21B | |
| Weighted average by Cap. | +0.15% | +1.81% | -0.42% | +46.64% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50030f740d6d9302c743b5169b9.Wm6RYc3M3JM71CkHvWBz_CysHGlBEuLmwsR_c3J--vY.NhvAG4b7mvJTjWJT0DAqpRWUMQh3VaazhI86GiQHu4ISL-ZRjvyrxX-cSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,595.00 | 200 | 700 |
| 12:53:58 | 3,560.00 | 100 | 500 |
| 11:48:44 | 3,515.00 | 100 | 400 |
| 11:48:44 | 3,515.00 | 100 | 300 |
Price Extremes
| 1 week | 3,490 |  | 3,710 |
| 1 month | 3,115 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,097 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +55.46% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
