|
Market Closed -
Japan Exchange
14:30:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,615.00 JPY | -0.69% |
|
+3.58% | +59.89% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,615.00 ¥
-0.69%
7.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,615.00JPY | -0.69% | 7.23M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,495.00 | JP¥3,515.00 | JP¥3,595.00 | JP¥3,640.00 | JP¥3,615.00 |
| Volume | 400 | 700 | 700 | 100 | 2,000 |
| Change | +0.14% | +0.57% | +2.28% | +1.25% | -0.69% |
| Opening | JP¥3,490.00 | JP¥3,500.00 | JP¥3,515.00 | JP¥3,640.00 | JP¥3,650.00 |
| High | JP¥3,500.00 | JP¥3,545.00 | JP¥3,595.00 | JP¥3,640.00 | JP¥3,650.00 |
| Low | JP¥3,490.00 | JP¥3,500.00 | JP¥3,515.00 | JP¥3,640.00 | JP¥3,570.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.58% | ||
| Current month | +3.43% | ||
| 1 month | +10.89% | ||
| 3 months | +18.33% | ||
| 6 months | +17.56% | ||
| Current year | +59.89% | ||
| 1 year | +57.45% | ||
| 3 years | +68.14% | ||
| 5 years | +79.40% | ||
| 10 years | +113.27% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,367
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
12,171,705
Avg. Volume 20 sessions USD
77,862.4
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,063,460,517
Market Cap (USD)
45,262,055
Net sales (JPY)
14,540,000,000
Net sales (USD)
93,171,085
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
265,445
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,950,195,831
Free-Float capitalization (USD)
18,904,604
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,547
Moving average 20 days
3,531.75
Moving average 50 days
3,468.2
Moving average 100 days
3,322.88
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.08%
RSI 9 days
59.42
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.58% | +57.45% | +68.14% | 45.26M | |
| 0.00% | -2.39% | -4.80% | -28.05% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.08% | -2.53% | +3.50% | +305.81% | 1.3B | |
| +0.75% | +5.23% | -11.79% | -8.86% | 1.28B | |
| -6.29% | +6.01% | +40.88% | +233.51% | 1.27B | |
| -1.72% | -1.98% | -41.20% | -49.35% | 1.14B | |
| +0.41% | +0.62% | -41.50% | -31.59% | 933M | |
| -1.81% | -3.79% | -21.30% | +8.98% | 741M | |
| +1.07% | +0.18% | +66.18% | +13.45% | 727M | |
| Average | -0.75% | -0.86% | +4.74% | +51.20% | 1.2B | |
| Weighted average by Cap. | -0.64% | -1.11% | -1.89% | +44.91% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9be769bb473426fc1ac.M1-JCKuOiKH_cXtCQIPwGpURNlGTP50kburd0BR7Y0Y.UW3uWunZw-qvIDYHMduCU6JcZSeiV_t1H7Ll4FU5GScDE-d_3f_Rk74zSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,615.00 | 800 | 2,000 |
| 12:38:03 | 3,610.00 | 200 | 1,200 |
| 12:38:03 | 3,610.00 | 300 | 1,000 |
| 11:30:00 | 3,600.00 | 100 | 700 |
| 08:30:32 | 3,600.00 | 200 | 600 |
| 08:20:55 | 3,610.00 | 100 | 400 |
| 08:00:15 | 3,570.00 | 100 | 300 |
| 08:00:00 | 3,640.00 | 100 | 200 |
Price Extremes
| 1 week | 3,490 |  | 3,650 |
| 1 month | 3,200 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,097 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +59.89% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
