|
Market Closed -
Bombay S.E.
18:02:21 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 116.30 INR | +0.30% |
|
-1.11% | -13.98% |
Stock exchange
Bombay S.E.
SAMKRG6 116.30 ₹
+0.30%
451K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMKRG6 | 116.30INR | +0.30% | 451K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹117.40 | ₹119.00 | ₹117.35 | ₹115.95 | ₹116.30 |
| Volume | 994 | 1,027 | 1,956 | 4,301 | 3,880 |
| Change | -0.17% | +1.36% | -1.39% | -1.19% | +0.30% |
| Opening | ₹117.05 | ₹119.35 | ₹119.00 | ₹118.00 | ₹116.70 |
| High | ₹121.45 | ₹119.35 | ₹119.40 | ₹118.00 | ₹118.00 |
| Low | ₹117.05 | ₹118.00 | ₹117.30 | ₹115.70 | ₹116.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.11% | ||
| Current month | -2.39% | ||
| 1 month | -2.84% | ||
| 3 months | +2.51% | ||
| 6 months | -1.15% | ||
| Current year | -13.98% | ||
| 1 year | -9.74% | ||
| 3 years | -17.84% | ||
| 5 years | -31.87% | ||
| 10 years | -34.64% |
Volumes
marketsDaily volume
3,880
Estimated daily volume
3,880
Avg. Volume 20 sessions
2,983
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
346,922.9
Avg. Volume 20 sessions USD
3,637.14
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,142,124,114
Market Cap (USD)
11,950,155
Net sales ()
2,444,100,000
Net sales (USD)
25,572,855
Number of employees
1,398
Sales / Employee (INR)
1,748,283
Sales / Employee (USD)
18,292
Free-Float
9.67 %
Free-Float capitalization (INR)
110,484,299
Free-Float capitalization (USD)
1,156,008
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
117.2
Moving average 20 days
118.58
Moving average 50 days
119.51
Moving average 100 days
118.84
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+2.19%
RSI 9 days
38.27
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.11% | -9.74% | -17.84% | 11.95M | |
| -3.33% | +0.07% | +111.29% | +395.17% | 42.51B | |
| +3.67% | -1.97% | +101.48% | +235.66% | 35.63B | |
| +0.63% | -1.69% | -10.64% | -21.38% | 30.02B | |
| -0.22% | -9.17% | +48.93% | +97.16% | 28.91B | |
| +0.99% | +1.06% | -11.03% | +52.43% | 21.35B | |
| -0.30% | -2.22% | +79.50% | +158.52% | 18.21B | |
| +0.48% | -8.92% | +44.66% | +18.10% | 17.48B | |
| +1.33% | +1.77% | -7.75% | +2.58% | 16.25B | |
| -0.16% | +0.92% | +24.04% | +162.35% | 15.01B | |
| Average | +0.34% | -2.12% | +37.07% | +108.27% | 22.54B | |
| Weighted average by Cap. | +0.20% | -2.29% | +51.78% | +151.59% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
882a44b88085fca8edf0381c275a7f3c.X8UjhBKRjlAkbLXecamaFZtFEWPlkM4flPf1DpKzlU8.DvNH3Vj02zJ8BoK6H9v5OK4SITOIpIpSxZyRScjg3DxslGHOXNr0M3xf2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:29 | 116.30 | 70 | 3,880 |
| 17:37:56 | 116.30 | 9 | 3,810 |
| 17:28:30 | 116.30 | 1 | 3,801 |
| 17:25:50 | 116.30 | 92 | 3,800 |
| 16:32:22 | 116.30 | 135 | 3,708 |
| 16:23:02 | 116.30 | 30 | 3,573 |
| 16:22:03 | 116.30 | 15 | 3,543 |
| 16:15:47 | 117.00 | 1 | 3,528 |
| 16:11:32 | 117.25 | 8 | 3,527 |
Price Extremes
| 1 week | 115.7 |  | 121.45 |
| 1 month | 115 | | 125.75 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -13.98% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
