|
Market Closed -
Nasdaq Stockholm
00:00:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7200 SEK | -15.79% |
|
-17.24% | -39.50% |
| 09-17 | Affarsvarlden issues a neutral recommendation for Scandidos | FW |
| 09-17 | ScandiDos AB Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.7200 kr
-15.79%
206K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.7200SEK | -15.79% | 206K kr | ||
Deutsche Boerse AG
| 2FV | 0.0455EUR | -3.19% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8700 | SEK 0.8500 | SEK 0.8700 | SEK 0.8550 | SEK 0.7200 |
| Volume | 4,000 | 59,243 | 7,575 | 42,493 | 285,509 |
| Change | +2.96% | -2.30% | +2.35% | -1.72% | -15.79% |
| Opening | SEK 0.8700 | SEK 0.8600 | SEK 0.8650 | SEK 0.8650 | SEK 0.8050 |
| High | SEK 0.8700 | SEK 0.8600 | SEK 0.8700 | SEK 0.8650 | SEK 0.8050 |
| Low | SEK 0.8700 | SEK 0.8200 | SEK 0.8650 | SEK 0.8550 | SEK 0.7000 |
Performance
| 1 day | -15.79% | ||
| 1 week | -17.24% | ||
| Current month | -19.55% | ||
| 1 month | -17.24% | ||
| 3 months | -13.77% | ||
| 6 months | -30.10% | ||
| Current year | -39.50% | ||
| 1 year | -45.45% | ||
| 3 years | -64.53% | ||
| 5 years | -79.60% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
285,509
Estimated daily volume
285,509
Avg. Volume 20 sessions
32,409
Daily volume ratio
8.81
Avg. Volume 20 sessions SEK
23,334.48
Avg. Volume 20 sessions USD
2,376.66
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,945,971
Market Cap (USD)
4,984,995
Net sales (SEK)
61,844,000
Net sales (USD)
6,298,619
Number of employees
25
Sales / Employee (SEK)
2,473,760
Sales / Employee (USD)
251,945
Free-Float
26.57%
Free-Float capitalization (SEK)
13,003,368
Free-Float capitalization (USD)
1,324,353
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8613
Moving average 20 days
0.8723
Moving average 50 days
0.8511
Moving average 100 days
0.8905
Price spread / (MMA5)
+19.62%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
51.53
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.79% | -17.24% | -45.45% | -64.53% | 4.98M | |
| +2.43% | +7.54% | +24.43% | -28.75% | 17.41B | |
| -0.40% | +5.10% | -45.81% | +53.22% | 1.88B | |
| +1.66% | -0.49% | -30.67% | +17.45% | 869M | |
| +0.38% | +0.38% | +59.83% | -1.64% | 778M | |
| +2.97% | -8.72% | -61.40% | -85.36% | 739M | |
| +0.38% | -3.11% | -38.31% | -51.02% | 631M | |
| -2.82% | -5.37% | -43.96% | -55.89% | 576M | |
| +3.06% | +4.34% | -42.72% | -38.09% | 438M | |
| +10.69% | +17.43% | +68.15% | +72.64% | 410M | |
| Average | +0.26% | +2.58% | -15.59% | -18.20% | 2.37B | |
| Weighted average by Cap. | +2.10% | +6.13% | +11.51% | -21.12% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6f610ac71eaa7d3.sGarDmxedbwuqkXDbafecm8eRxbs8VObQvrYsyYFDMY.5VT7fzU7Bdpj-xOKA5brHAZac1WCgjnhM6PvhXBgfrbGNP14DigRxUjYDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:50 | 0.7200 | 19,100 | 285,509 |
| 22:42:50 | 0.7300 | 1,900 | 266,409 |
| 22:37:11 | 0.7350 | 2,500 | 264,509 |
| 22:10:13 | 0.7250 | 2,000 | 262,009 |
| 21:59:16 | 0.7150 | 21,119 | 260,009 |
| 21:40:29 | 0.7000 | 825 | 238,890 |
| 20:57:24 | 0.7000 | 21,000 | 238,065 |
| 20:57:24 | 0.7000 | 1,000 | 217,065 |
| 20:50:50 | 0.7100 | 21,000 | 216,065 |
| 20:43:29 | 0.7100 | 18,277 | 195,065 |
Price Extremes
| 1 week | 0.7 |  | 0.87 |
| 1 month | 0.7 | | 0.9 |
| Current year | 0.7 | | 1.32 |
| 1 year | 0.7 | | 1.32 |
| 3 years | 0.7 | | 2.75 |
| 5 years | 0.7 | | 3.67 |
| 10 years | 0.7 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -39.50% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
