|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 SEK | -.--% |
|
-4.05% | -30.25% |
| 06-25 | Interview with Anders Murman, CEO of Scandidos | FW |
| 06-17 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8600 | SEK 0.8350 | SEK 0.8300 | SEK 0.8300 | SEK 0.8300 |
| Volume | 4,451 | 24,871 | 9,080 | 20,883 | 11,230 |
| Change | - | -2.91% | -0.60% | -.--% | -.--% |
| Opening | SEK 0.8600 | SEK 0.8500 | SEK 0.8550 | SEK 0.8300 | SEK 0.8300 |
| High | SEK 0.8600 | SEK 0.8600 | SEK 0.8550 | SEK 0.8300 | SEK 0.8550 |
| Low | SEK 0.8600 | SEK 0.8350 | SEK 0.8300 | SEK 0.8300 | SEK 0.8250 |
Performance
| 1 week | -4.05% | ||
| 1 month | +3.11% | ||
| 3 months | -15.31% | ||
| 6 months | -17.00% | ||
| Current year | -30.25% | ||
| 1 year | -37.12% | ||
| 3 years | -64.98% | ||
| 5 years | -77.57% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
11,230
Estimated daily volume
11,230
Avg. Volume 20 sessions
21,125
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
17,533.75
Avg. Volume 20 sessions USD
1,845.2
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,144,569
Market Cap (USD)
4,961,353
Net sales (SEK)
64,012,000
Net sales (USD)
6,736,431
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
269,457
Free-Float
25.71 %
Free-Float capitalization (SEK)
12,119,519
Free-Float capitalization (USD)
1,275,422
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.837
Moving average 20 days
0.8343
Moving average 50 days
0.8892
Moving average 100 days
0.9248
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+11.42%
RSI 9 days
43.7
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.05% | -37.12% | -64.98% | 4.96M | |
| -1.89% | -1.36% | +19.78% | -40.36% | 15.7B | |
| +4.47% | +7.46% | +3.82% | +107.97% | 1.77B | |
| +1.21% | +4.49% | -26.48% | -80.29% | 1.14B | |
| -1.73% | +2.33% | -33.93% | +16.19% | 980M | |
| +1.29% | +7.31% | -44.39% | -52.50% | 655M | |
| +0.93% | +7.41% | -45.64% | -53.16% | 543M | |
| +1.08% | +2.47% | +55.85% | -51.37% | 472M | |
| -0.81% | +1.33% | -52.64% | -61.03% | 374M | |
| -0.81% | +5.14% | -13.72% | -32.63% | 368M | |
| Average | +0.37% | +1.88% | -17.45% | -31.22% | 2.2B | |
| Weighted average by Cap. | -0.94% | -0.19% | +9.15% | -29.10% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1edc78fa3dda8c957e4b3631e53a7a.Xbmbkd5d9-RQtanPVMB1TEnz4RVNh91MgQt0Q6KcKJw.ZebC3ZIwpdY45t2mLaMNHieEkFsn9-Qn1EAjccvGT8QHzsT_iw25hTSGwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:31 | 0.8300 | 8,000 | 11,230 |
| 22:17:02 | 0.8550 | 1,340 | 3,230 |
| 22:16:00 | 0.8500 | 660 | 1,890 |
| 19:17:31 | 0.8250 | 130 | 1,230 |
Course Extremes
| 1 week | 0.82 |  | 0.86 |
| 1 month | 0.79 | | 0.88 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.4 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.85 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.25% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
